Dark

SOXL20260821C97
SOXL Aug 21 2026 97.00 Call (SOXL260821C00097000)
option OPRA

EOD

Aug 17, 2026

54.51+12.276%(+5.96)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	60.2500	60.2500	54.5100	54.5100	+12.276%	18	508	0.000%
2026-08-12	47.3400	48.5500	47.3400	48.5500	+5.543%	3	515	+12.276%
2026-08-10	46.0000	46.0000	46.0000	46.0000	+5.239%	1	516	+18.500%
2026-08-07	45.0000	45.0000	42.3500	43.7100	-4.978%	18	516	+24.708%
2026-08-06	44.3100	46.0000	44.3100	46.0000	-6.694%	2	515	+18.500%
2026-08-04	46.4100	49.8300	46.4100	49.3000	+119.111%	3	518	+10.568%
2026-08-03	18.9500	23.0000	18.9300	22.5000	-28.000%	5	519	+142.267%
2026-07-31	42.4000	42.4000	31.2500	31.2500	+67.202%	2	520	+74.432%
2026-07-29	19.9000	24.1000	18.5700	18.6900	-32.770%	22	521	+191.653%
2026-07-28	23.6300	27.8000	23.0500	27.8000	-21.023%	25	549	+96.079%
2026-07-27	35.2000	35.2000	35.2000	35.2000	-27.273%	30	555	+54.858%
2026-07-24	50.8000	51.8800	48.4000	48.4000	-18.655%	21	555	+12.624%
2026-07-20	59.5400	59.5400	59.5000	59.5000	+7.946%	2	575	-8.387%
2026-07-16	57.1000	57.1000	55.1100	55.1200	-14.143%	27	575	-1.107%
2026-07-15	82.3800	82.3800	64.2000	64.2000	-37.609%	11	600	-15.093%
2026-07-09	106.0000	106.0000	102.9000	102.9000	+22.340%	11	604	-47.026%
2026-07-08	84.5000	84.5000	84.1100	84.1100	+22.253%	2	614	-35.192%
2026-07-07	68.8000	68.8000	68.8000	68.8000	-32.865%	10	631	-20.770%
2026-07-02	108.1200	108.1200	101.9100	102.4800	-4.599%	15	633	-46.809%
2026-06-29	107.4200	107.4200	107.4200	107.4200	-14.814%	1	633	-49.255%
2026-06-26	126.1000	126.1000	126.1000	126.1000	-18.629%	10	633	-56.772%
2026-06-25	154.9700	154.9700	154.9700	154.9700	+11.981%	1	633	-64.825%
2026-06-24	138.3900	138.3900	138.3900	138.3900	-25.424%	1	633	-60.611%
2026-06-18	185.5700	185.5700	185.5700	185.5700	+73.673%	2	632	-70.626%
2026-06-09	106.8500	106.8500	106.8500	106.8500	-11.526%	1	632	-48.985%
2026-06-05	120.7700	120.7700	120.7700	120.7700	-15.781%	5	631	-54.865%
2026-06-04	143.4000	143.4000	143.4000	143.4000	-23.040%	1	636	-61.987%
2026-06-03	186.3300	186.3300	186.3300	186.3300	+49.423%	2	636	-70.745%
2026-05-27	124.7000	124.7000	124.7000	124.7000	+20.077%	1	636	-56.287%
2026-05-22	102.9700	103.8500	102.9700	103.8500	+20.058%	3	635	-47.511%
2026-05-21	86.5000	86.5000	86.5000	86.5000	+0.804%	1	633	-36.983%
2026-05-20	85.8100	85.8100	85.8100	85.8100	+19.513%	10	633	-36.476%
2026-05-19	61.2800	71.8000	61.2800	71.8000	+2.134%	3	638	-24.081%
2026-05-18	72.1100	72.1100	70.3000	70.3000	-13.210%	2	638	-22.461%
2026-05-15	81.0000	81.0000	81.0000	81.0000	+17.306%	1	638	-32.704%
2026-05-12	88.2000	88.2000	69.0500	69.0500	-32.634%	6	637	-21.057%
2026-05-11	98.5400	102.5000	98.5400	102.5000	+13.889%	7	637	-46.820%
2026-05-08	90.0000	90.0000	90.0000	90.0000	+33.929%	2	635	-39.433%
2026-05-07	72.6800	74.4800	66.9000	67.2000	+0.463%	52	636	-18.884%
2026-05-06	66.8900	66.8900	66.8900	66.8900	+8.061%	1	605	-18.508%
2026-05-05	61.9000	61.9000	60.6500	61.9000	+47.381%	6	606	-11.939%
2026-04-30	42.0000	42.0000	42.0000	42.0000	+9.747%	10	604	+29.786%
2026-04-29	38.2700	38.2700	38.2700	38.2700	+6.306%	1	614	+42.435%
2026-04-28	36.0000	36.0000	36.0000	36.0000	-15.254%	5	615	+51.417%
2026-04-27	42.8600	43.7500	42.4800	42.4800	-14.493%	17	610	+28.319%
2026-04-24	46.1200	50.0000	46.1200	49.6800	+35.000%	14	607	+9.722%
2026-04-23	36.8000	36.8000	36.8000	36.8000	+18.710%	2	613	+48.125%
2026-04-22	29.4000	31.0000	29.3500	31.0000	+23.260%	15	615	+75.839%
2026-04-21	26.0800	26.0800	25.1500	25.1500	+8.969%	57	663	+116.740%
2026-04-20	23.0800	23.0800	23.0800	23.0800	+3.591%	1	663	+136.179%
2026-04-17	22.0000	22.5000	21.5000	22.2800	+16.102%	39	663	+144.659%
2026-04-16	19.3000	19.3000	19.1900	19.1900	+16.303%	7	642	+184.054%
2026-04-14	16.0700	16.5000	16.0700	16.5000	+24.528%	3	637	+230.364%
2026-04-10	13.2400	13.2500	13.1000	13.2500	+29.902%	4	638	+311.396%
2026-04-09	8.7000	10.2000	8.7000	10.2000	+17.376%	36	638	+434.412%
2026-04-08	7.5800	8.6900	7.5500	8.6900	+67.115%	32	610	+527.273%
2026-04-07	5.2000	5.2000	5.2000	5.2000	+17.381%	1	625	+948.269%
2026-04-06	4.4300	4.4300	4.4300	4.4300	+5.476%	1	624	+1,130.474%
2026-04-02	3.4000	4.2000	3.4000	4.2000	+44.330%	3	621	+1,197.857%
2026-03-31	2.0000	2.9100	2.0000	2.9100	+45.500%	17	621	+1,773.196%
2026-03-30	3.8000	3.8000	2.0000	2.0000	-55.556%	3	607	+2,625.500%
2026-03-26	4.5000	4.5000	4.5000	4.5000	+2.740%	4	607	+1,111.333%
2026-03-24	4.3800	4.3800	4.3800	4.3800	+3.059%	1	607	+1,144.521%
2026-03-20	4.2500	4.2500	4.2500	4.2500	-1.163%	1	606	+1,182.588%
2026-03-19	4.3000	4.3000	4.3000	4.3000	+3.614%	2	605	+1,167.674%
2026-03-13	4.1500	4.1500	4.1500	4.1500	-17.000%	1	605	+1,213.494%
2026-03-12	4.8000	5.0000	4.8000	5.0000	-9.091%	2	605	+990.200%
2026-03-09	5.5000	5.5000	5.5000	5.5000	+2.804%	1	605	+891.091%
2026-03-06	6.3000	6.3000	5.3500	5.3500	-24.113%	26	619	+918.879%
2026-03-05	7.2700	7.2700	7.0500	7.0500	-0.283%	13	625	+673.191%
2026-03-04	7.1500	7.1500	7.0700	7.0700	-5.733%	20	618	+671.004%
2026-03-03	7.5000	7.5000	7.5000	7.5000	-19.957%	1	636	+626.800%
2026-03-02	9.3700	9.3700	9.3700	9.3700	-1.368%	20	636	+481.750%
2026-02-27	9.5000	9.5000	9.5000	9.5000	-2.263%	40	626	+473.789%
2026-02-26	9.7300	9.7300	9.7200	9.7200	-28.319%	2	586	+460.802%
2026-02-25	13.5000	14.0000	13.0000	13.5600	+26.966%	11	585	+301.991%
2026-02-23	10.0500	10.6800	10.0500	10.6800	-2.018%	40	585	+410.393%
2026-02-20	10.9000	10.9000	10.9000	10.9000	-3.540%	1	551	+400.092%
2026-02-18	11.3000	11.3000	11.3000	11.3000	+25.556%	3	550	+382.389%
2026-02-17	10.0000	10.0000	9.0000	9.0000	-18.182%	2	548	+505.667%
2026-02-12	11.0000	11.0000	11.0000	11.0000	-5.741%	1	548	+395.545%
2026-02-11	11.6500	11.6700	11.6500	11.6700	+50.000%	3	766	+367.095%
2026-02-04	7.0000	7.7800	7.0000	7.7800	-15.435%	234	765	+600.643%
2026-02-03	9.1000	9.2000	9.1000	9.2000	-19.298%	6	775	+492.500%
2026-02-02	11.4000	11.4000	11.4000	11.4000	+9.932%	10	775	+378.158%
2026-01-30	11.5000	11.5000	10.3700	10.3700	-18.984%	7	765	+425.651%
2026-01-29	12.3000	13.0000	11.3000	12.8000	+4.065%	352	768	+325.859%
2026-01-28	11.4300	12.6000	11.4300	12.3000	+26.154%	76	536	+343.171%
2026-01-27	9.4000	10.2500	9.4000	9.7500	-2.500%	530	496	+459.077%
2026-01-22	10.0000	10.6000	9.7500	10.0000	0.000%	23	23	+445.100%