Dark

SOXL20260821C95
SOXL Aug 21 2026 95.00 Call (SOXL260821C00095000)
option OPRA

EOD

Jul 1, 2026

136.85+1.725%(+2.32)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	140.1000	140.3400	136.8500	136.8500	+1.725%	12	610	0.000%
2026-06-26	133.2600	134.5300	131.9100	134.5300	-9.426%	21	615	+1.725%
2026-06-25	149.7300	149.7300	148.5300	148.5300	+8.297%	5	635	-7.864%
2026-06-24	137.1500	137.1500	137.1500	137.1500	-8.255%	1	631	-0.219%
2026-06-23	162.2000	162.2000	149.4900	149.4900	-26.792%	7	633	-8.455%
2026-06-22	204.2000	204.2000	204.2000	204.2000	+7.389%	1	629	-32.982%
2026-06-18	190.1500	190.1500	190.1500	190.1500	+93.675%	3	628	-28.031%
2026-06-10	98.1800	98.1800	98.1800	98.1800	-19.951%	1	628	+39.387%
2026-06-08	122.6500	122.6500	122.6500	122.6500	+4.892%	1	632	+11.578%
2026-06-05	139.4200	139.4200	116.9300	116.9300	-35.855%	15	631	+17.036%
2026-06-04	157.7000	182.2900	157.7000	182.2900	-4.435%	6	632	-24.927%
2026-06-03	190.7500	190.7500	190.7500	190.7500	+9.507%	1	626	-28.257%
2026-06-02	163.4900	174.1900	163.4900	174.1900	+27.893%	23	633	-21.436%
2026-06-01	136.2000	136.2000	136.2000	136.2000	-0.439%	3	649	+0.477%
2026-05-29	145.0500	145.0500	133.8200	136.8000	+11.537%	4	649	+0.037%
2026-05-28	122.6500	122.6500	122.6500	122.6500	+3.171%	1	651	+11.578%
2026-05-27	138.2400	138.2400	118.8800	118.8800	-11.869%	48	652	+15.116%
2026-05-26	135.9500	138.3700	134.8900	134.8900	+29.739%	5	622	+1.453%
2026-05-22	106.9200	107.0500	103.9700	103.9700	+27.884%	14	622	+31.625%
2026-05-20	81.3000	81.3000	81.3000	81.3000	+6.191%	1	611	+68.327%
2026-05-19	76.5600	76.5600	76.5600	76.5600	+14.269%	1	606	+78.749%
2026-05-18	78.8800	78.8800	64.7500	67.0000	-31.855%	10	606	+104.254%
2026-05-13	97.0400	98.3200	97.0400	98.3200	+17.932%	3	606	+39.188%
2026-05-12	91.7900	91.7900	83.3700	83.3700	-17.967%	4	606	+64.148%
2026-05-11	100.6600	101.6300	100.6600	101.6300	+11.314%	2	606	+34.655%
2026-05-08	87.3100	91.3000	87.3100	91.3000	+26.419%	17	606	+49.890%
2026-05-07	74.4700	76.2100	72.2200	72.2200	-9.112%	11	611	+89.490%
2026-05-06	77.5000	79.6900	76.8500	79.4600	+26.127%	19	601	+72.225%
2026-05-05	62.8000	64.5200	62.8000	63.0000	+34.615%	18	616	+117.222%
2026-05-04	46.8000	46.8000	46.8000	46.8000	-7.418%	1	615	+192.415%
2026-05-01	45.4700	50.5500	45.4700	50.5500	+12.084%	33	620	+170.722%
2026-04-30	41.8000	45.1000	41.8000	45.1000	+18.747%	4	620	+203.437%
2026-04-29	37.9800	37.9800	37.9800	37.9800	+13.373%	2	624	+260.321%
2026-04-28	34.3000	39.4000	31.6000	33.5000	-23.006%	13	626	+308.507%
2026-04-27	49.4300	49.4300	43.5100	43.5100	-15.793%	10	619	+214.525%
2026-04-24	45.9500	51.6700	45.9500	51.6700	+40.637%	19	627	+164.854%
2026-04-23	37.4000	40.2000	36.7400	36.7400	+18.516%	89	626	+272.482%
2026-04-22	28.1000	31.0000	27.7700	31.0000	+19.691%	13	628	+341.452%
2026-04-21	26.1200	26.9500	25.6100	25.9000	+12.364%	82	632	+428.378%
2026-04-20	23.2300	23.2500	22.8300	23.0500	-0.260%	12	612	+493.709%
2026-04-17	22.5400	23.6100	22.5400	23.1100	+15.262%	209	598	+492.168%
2026-04-16	17.8900	20.7100	17.8900	20.0500	+15.230%	14	609	+582.544%
2026-04-15	17.0000	17.4000	15.7000	17.4000	-3.867%	36	614	+686.494%
2026-04-14	16.9400	18.1000	15.9300	18.1000	+17.685%	61	619	+656.077%
2026-04-13	13.6500	15.3800	13.6500	15.3800	+11.855%	101	565	+789.792%
2026-04-10	13.3400	13.7500	13.2600	13.7500	+26.728%	14	530	+895.273%
2026-04-09	10.0000	10.8500	10.0000	10.8500	+17.935%	37	522	+1,161.290%
2026-04-08	8.2500	9.2000	8.1500	9.2000	+162.857%	21	504	+1,387.500%
2026-04-02	3.5000	3.5000	3.5000	3.5000	-27.083%	1	491	+3,810.000%
2026-04-01	4.1500	4.8500	3.9000	4.8000	+98.347%	16	491	+2,751.042%
2026-03-31	2.3800	2.4200	2.3800	2.4200	+8.520%	3	492	+5,554.959%
2026-03-30	3.7000	3.7000	2.1500	2.2300	-32.424%	57	490	+6,036.771%
2026-03-27	3.5500	3.6500	3.3000	3.3000	-16.667%	13	508	+4,046.970%
2026-03-26	4.5400	4.5400	3.9600	3.9600	-29.032%	5	505	+3,355.808%
2026-03-25	5.6000	5.6800	5.5800	5.5800	+18.723%	43	502	+2,352.509%
2026-03-23	4.7000	5.1000	4.7000	4.7000	+16.337%	3	462	+2,811.702%
2026-03-20	4.8800	4.8800	3.8300	4.0400	-22.308%	25	462	+3,287.376%
2026-03-19	4.0000	5.2000	3.9300	5.2000	-7.143%	25	462	+2,531.731%
2026-03-18	5.5700	5.6500	5.0000	5.6000	+6.061%	101	466	+2,343.750%
2026-03-17	5.4000	5.4600	5.0000	5.2800	+1.538%	48	473	+2,491.856%
2026-03-16	5.7600	5.7600	5.2000	5.2000	+11.111%	3	467	+2,531.731%
2026-03-13	5.0500	5.0500	4.6800	4.6800	-3.505%	6	464	+2,824.145%
2026-03-12	4.8800	4.8800	4.8500	4.8500	-31.400%	11	465	+2,721.649%
2026-03-10	7.1000	7.1000	7.0700	7.0700	+38.627%	22	478	+1,835.644%
2026-03-09	4.1000	5.1000	4.1000	5.1000	-4.135%	5	484	+2,583.333%
2026-03-06	6.0500	6.2500	5.3100	5.3200	-18.154%	29	485	+2,472.368%
2026-03-05	6.9500	6.9500	6.0000	6.5000	-9.091%	6	508	+2,005.385%
2026-03-04	7.2000	7.2000	7.1500	7.1500	+4.227%	21	508	+1,813.986%
2026-03-03	7.2000	7.8000	6.8500	6.8600	-30.214%	51	509	+1,894.898%
2026-03-02	9.1500	9.8300	9.1500	9.8300	-9.899%	16	508	+1,292.167%
2026-02-26	10.0500	10.9600	10.0500	10.9100	-17.348%	14	523	+1,154.354%
2026-02-24	12.7500	13.2200	12.7500	13.2000	+18.919%	30	523	+936.742%
2026-02-23	11.9000	11.9000	10.4000	11.1000	-1.246%	457	513	+1,132.883%
2026-02-20	10.8900	11.2400	10.8900	11.2400	-8.692%	12	342	+1,117.527%
2026-02-18	12.5000	12.5000	12.3000	12.3100	+17.238%	10	341	+1,011.698%
2026-02-17	9.9700	10.5000	9.9700	10.5000	-3.404%	27	341	+1,203.333%
2026-02-13	10.8700	10.8700	10.8700	10.8700	0.000%	1	324	+1,158.970%
2026-02-12	11.6500	11.6500	10.8700	10.8700	-16.385%	2	324	+1,158.970%
2026-02-11	12.3000	13.0000	12.0000	13.0000	+16.592%	10	322	+952.692%
2026-02-09	11.0500	11.1500	11.0500	11.1500	+11.948%	2	318	+1,127.354%
2026-02-06	7.8600	9.9600	7.8600	9.9600	+31.053%	5	319	+1,273.996%
2026-02-04	7.5000	7.7000	7.5000	7.6000	-17.391%	5	315	+1,700.658%
2026-02-03	9.2000	9.2000	9.2000	9.2000	-18.584%	2	310	+1,387.500%
2026-02-02	11.4700	11.4700	10.7500	11.3000	+5.706%	25	311	+1,111.062%
2026-01-30	12.2700	12.2700	10.6900	10.6900	-18.272%	13	288	+1,180.168%
2026-01-29	12.5500	13.0800	11.9300	13.0800	+1.004%	15	282	+946.254%
2026-01-28	11.8500	12.9500	11.8500	12.9500	+23.923%	19	279	+956.757%
2026-01-27	9.4700	10.4500	9.4700	10.4500	+17.021%	268	270	+1,209.569%
2026-01-26	8.8500	8.9300	8.8500	8.9300	-10.700%	20	23	+1,432.475%
2026-01-23	10.0000	10.0000	10.0000	10.0000	0.000%	1	3	+1,268.500%
2026-01-22	10.7500	10.7500	10.0000	10.0000	0.000%	2	2	+1,268.500%