Dark

SOXL20260821C90
SOXL Aug 21 2026 90.00 Call (SOXL260821C00090000)
option OPRA

EOD

Jul 1, 2026

134.50-15.142%(-24.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	144.5000	144.5000	134.5000	134.5000	-15.142%	2	922	0.000%
2026-06-30	158.5000	158.5000	158.5000	158.5000	+7.095%	1	924	-15.142%
2026-06-29	124.0000	148.0000	110.0000	148.0000	+12.411%	8	924	-9.122%
2026-06-26	144.9500	144.9500	130.0000	131.6600	-23.387%	49	925	+2.157%
2026-06-25	142.7600	171.8500	141.9500	171.8500	+16.115%	7	939	-21.734%
2026-06-24	138.0000	148.0000	129.2300	148.0000	+2.245%	159	943	-9.122%
2026-06-23	164.0000	164.0000	144.7500	144.7500	-26.504%	6	1,001	-7.081%
2026-06-18	182.4600	200.0000	182.4600	196.9500	+22.018%	4	1,005	-31.709%
2026-06-17	157.9000	161.4100	157.9000	161.4100	+3.468%	7	1,005	-16.672%
2026-06-16	186.9500	186.9500	156.0000	156.0000	-16.578%	52	1,005	-13.782%
2026-06-15	178.1200	187.8300	178.1200	187.0000	+18.504%	24	1,010	-28.075%
2026-06-12	149.5000	157.9000	149.5000	157.8000	+19.094%	21	1,010	-14.766%
2026-06-11	124.0000	132.5000	121.4600	132.5000	+28.641%	11	1,010	+1.509%
2026-06-10	124.0000	124.0000	103.0000	103.0000	-8.850%	13	1,014	+30.583%
2026-06-09	120.0000	120.0000	86.0000	113.0000	-15.659%	213	1,005	+19.027%
2026-06-08	126.0000	133.9800	126.0000	133.9800	+29.449%	5	807	+0.388%
2026-06-05	144.6000	144.6000	103.5000	103.5000	-40.253%	107	806	+29.952%
2026-06-04	159.1700	175.4300	159.1700	173.2300	-12.862%	8	723	-22.358%
2026-06-03	198.8000	198.8000	198.8000	198.8000	+16.339%	1	724	-32.344%
2026-06-02	170.8800	170.8800	170.8800	170.8800	+17.484%	8	725	-21.290%
2026-06-01	135.6500	145.4500	134.3000	145.4500	+5.284%	8	717	-7.528%
2026-05-29	139.9800	139.9800	138.1500	138.1500	-2.402%	26	717	-2.642%
2026-05-28	129.3300	141.5500	129.3200	141.5500	+9.942%	22	717	-4.981%
2026-05-27	137.5200	137.5200	128.7500	128.7500	-9.331%	41	707	+4.466%
2026-05-26	141.9000	142.0000	135.7300	142.0000	+30.960%	4	728	-5.282%
2026-05-22	108.6000	109.9800	108.4300	108.4300	+22.381%	3	727	+24.043%
2026-05-20	88.5000	89.7500	88.5000	88.6000	+47.987%	40	724	+51.806%
2026-05-19	59.3500	60.3500	59.3500	59.8700	-10.522%	4	742	+124.653%
2026-05-18	90.1700	91.3700	66.9100	66.9100	-24.795%	12	742	+101.016%
2026-05-15	82.7500	89.3800	82.7500	88.9700	-16.240%	10	742	+51.175%
2026-05-14	101.4500	106.2200	101.4500	106.2200	+6.647%	21	746	+26.624%
2026-05-13	99.6000	99.6000	99.6000	99.6000	+20.581%	1	752	+35.040%
2026-05-12	94.0800	94.0800	77.8300	82.6000	-21.899%	16	752	+62.833%
2026-05-11	101.0500	105.7600	101.0500	105.7600	+16.514%	12	752	+27.175%
2026-05-08	86.4500	90.7700	86.4500	90.7700	+28.843%	35	756	+48.177%
2026-05-07	77.7400	77.7400	70.4500	70.4500	-12.267%	8	755	+90.916%
2026-05-06	78.3300	80.3000	75.0000	80.3000	+22.148%	15	776	+67.497%
2026-05-05	63.2000	68.0000	63.2000	65.7400	+30.956%	19	781	+104.594%
2026-05-04	53.5200	54.5400	50.2000	50.2000	-5.710%	8	784	+167.928%
2026-05-01	49.6400	53.2400	49.1000	53.2400	+9.705%	11	785	+152.630%
2026-04-30	45.5000	48.8300	45.5000	48.5300	+11.231%	47	785	+177.148%
2026-04-29	40.0000	43.6300	40.0000	43.6300	+22.384%	9	749	+208.274%
2026-04-28	34.0000	35.6500	34.0000	35.6500	-23.629%	14	776	+277.279%
2026-04-27	51.0500	51.0500	45.4200	46.6800	-14.286%	105	768	+188.132%
2026-04-24	49.9000	54.5600	48.0700	54.4600	+32.829%	94	704	+146.970%
2026-04-23	36.4400	43.6500	36.4400	41.0000	+18.841%	60	751	+228.049%
2026-04-22	30.0200	34.5000	29.9900	34.5000	+21.779%	165	783	+289.855%
2026-04-21	28.6400	29.2700	27.1000	28.3300	+7.311%	203	951	+374.762%
2026-04-20	26.4500	26.4500	24.2200	26.4000	+3.978%	70	951	+409.470%
2026-04-17	26.7000	27.6000	23.8000	25.3900	+14.628%	138	965	+429.736%
2026-04-16	19.7700	22.6500	19.7700	22.1500	+22.715%	197	1,008	+507.223%
2026-04-15	19.5000	20.0500	16.9700	18.0500	-9.840%	69	1,024	+645.152%
2026-04-14	17.9800	20.0200	17.5200	20.0200	+17.488%	202	1,017	+571.828%
2026-04-13	15.2000	17.0400	15.0300	17.0400	+9.441%	111	999	+689.319%
2026-04-10	12.5000	16.0000	12.5000	15.5700	+33.763%	194	986	+763.841%
2026-04-09	10.9800	12.0000	10.9800	11.6400	+14.118%	101	897	+1,055.498%
2026-04-08	9.0500	10.4000	8.5400	10.2000	+80.531%	299	910	+1,218.627%
2026-04-07	5.5900	5.6500	5.5900	5.6500	+3.670%	4	684	+2,280.531%
2026-04-06	5.2500	5.4500	5.2500	5.4500	+43.421%	5	682	+2,367.890%
2026-04-02	3.8000	3.8000	3.8000	3.8000	-24.752%	1	682	+3,439.474%
2026-04-01	4.1600	5.5000	4.0900	5.0500	+38.356%	265	682	+2,563.366%
2026-03-31	2.9200	3.6500	2.9200	3.6500	+50.826%	21	520	+3,584.932%
2026-03-30	3.5000	3.6200	2.4200	2.4200	-37.143%	43	514	+5,457.851%
2026-03-27	4.0500	4.0500	3.7700	3.8500	-12.896%	14	521	+3,393.506%
2026-03-26	5.5000	5.5000	4.4000	4.4200	-24.702%	17	511	+2,942.986%
2026-03-24	5.6000	5.8700	5.6000	5.8700	+8.905%	16	517	+2,191.312%
2026-03-23	5.7000	6.1000	5.3900	5.3900	-10.167%	23	501	+2,395.362%
2026-03-19	4.7500	6.0000	4.7500	6.0000	-5.512%	5	489	+2,141.667%
2026-03-18	6.3200	6.3500	5.9000	6.3500	+5.833%	25	486	+2,018.110%
2026-03-17	5.9000	6.0000	5.9000	6.0000	+0.503%	2	503	+2,141.667%
2026-03-16	6.2500	6.2500	5.9700	5.9700	+20.606%	17	501	+2,152.931%
2026-03-13	6.1600	6.1600	4.9500	4.9500	-8.163%	19	485	+2,617.172%
2026-03-12	6.0000	6.0000	5.2900	5.3900	-23.870%	29	470	+2,395.362%
2026-03-11	7.1700	7.1700	7.0800	7.0800	-0.282%	11	472	+1,799.718%
2026-03-10	7.0800	7.7500	7.0500	7.1000	+6.607%	118	472	+1,794.366%
2026-03-09	5.0500	6.6700	5.0500	6.6600	+18.929%	85	552	+1,919.520%
2026-03-06	5.3000	6.6600	5.3000	5.6000	-19.075%	21	578	+2,301.786%
2026-03-05	7.9700	7.9700	6.9200	6.9200	-18.300%	12	580	+1,843.642%
2026-03-04	7.6700	8.4900	7.6700	8.4700	+12.933%	17	568	+1,487.957%
2026-03-03	8.2400	8.3700	7.4200	7.5000	-29.907%	27	554	+1,693.333%
2026-03-02	10.7000	10.7000	10.7000	10.7000	-4.036%	20	518	+1,157.009%
2026-02-27	10.9800	11.3900	10.8000	11.1500	-7.851%	83	498	+1,106.278%
2026-02-26	12.8000	12.8000	11.2000	12.1000	-20.915%	12	428	+1,011.570%
2026-02-25	14.5600	15.3000	14.5000	15.3000	+8.511%	212	319	+779.085%
2026-02-24	14.5000	14.5000	13.1200	14.1000	+21.552%	5	319	+853.901%
2026-02-23	12.1700	12.1700	11.6000	11.6000	-7.200%	185	314	+1,059.483%
2026-02-20	12.7600	12.7600	12.5000	12.5000	+6.293%	12	233	+976.000%
2026-02-19	11.7600	11.7600	11.7600	11.7600	-8.268%	2	223	+1,043.707%
2026-02-18	12.4300	12.8200	12.4300	12.8200	+8.644%	5	221	+949.142%
2026-02-12	14.1400	14.1400	11.8000	11.8000	-6.200%	5	225	+1,039.831%
2026-02-11	13.0400	13.0400	12.5800	12.5800	+10.351%	6	226	+969.157%
2026-02-10	11.6500	11.6500	11.4000	11.4000	-2.146%	16	226	+1,079.825%
2026-02-09	8.7500	12.0500	8.7500	11.6500	+4.018%	109	225	+1,054.506%
2026-02-06	9.5000	11.2000	9.5000	11.2000	+49.333%	106	265	+1,100.893%
2026-02-04	7.5000	7.5000	7.5000	7.5000	-29.907%	10	159	+1,693.333%
2026-02-03	10.2500	10.7000	10.0000	10.7000	-17.054%	3	169	+1,157.009%
2026-02-02	12.3000	12.9000	12.3000	12.9000	+8.861%	9	172	+942.636%
2026-01-30	13.0500	13.0500	11.8500	11.8500	-14.255%	2	180	+1,035.021%
2026-01-29	13.5500	15.0000	12.4400	13.8200	-1.637%	56	180	+873.227%
2026-01-28	13.1100	14.1000	12.5600	14.0500	+24.117%	36	135	+857.295%
2026-01-27	11.5500	11.5500	11.0500	11.3200	+13.769%	19	117	+1,088.163%
2026-01-26	9.9500	9.9500	9.9500	9.9500	-1.485%	10	104	+1,251.759%
2026-01-23	10.7000	11.0000	10.1000	10.1000	-9.821%	41	94	+1,231.683%
2026-01-22	12.2900	12.2900	11.1500	11.2000	-3.614%	36	54	+1,100.893%
2026-01-21	11.5000	11.8800	11.2000	11.6200	+27.692%	8	24	+1,057.487%
2026-01-20	9.5000	9.5000	9.1000	9.1000	-7.048%	17	18	+1,378.022%
2026-01-16	9.7900	9.7900	9.7900	9.7900	0.000%	2	0	+1,273.851%