Dark

SOXL20260821C85
SOXL Aug 21 2026 85.00 Call (SOXL260821C00085000)
option OPRA

EOD

Jun 30, 2026

181.79+58.271%(+66.93)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	162.5000	181.7900	162.5000	181.7900	+58.271%	3	323	0.000%
2026-06-29	114.8600	114.8600	114.8600	114.8600	-14.919%	5	321	+58.271%
2026-06-26	149.1500	149.1500	135.0000	135.0000	+1.772%	6	321	+34.659%
2026-06-24	132.6500	132.6500	132.6500	132.6500	-10.372%	2	325	+37.045%
2026-06-23	167.1500	167.1500	148.0000	148.0000	-30.353%	22	325	+22.831%
2026-06-22	217.0000	217.0000	212.5000	212.5000	+6.468%	3	326	-14.452%
2026-06-18	195.2500	199.5900	195.2500	199.5900	+19.644%	4	326	-8.918%
2026-06-16	166.8200	166.8200	166.8200	166.8200	-8.557%	1	326	+8.974%
2026-06-15	182.4300	182.4300	182.4300	182.4300	+20.360%	10	316	-0.351%
2026-06-12	151.5700	151.5700	151.5700	151.5700	+11.860%	1	316	+19.938%
2026-06-11	135.5000	135.5000	135.5000	135.5000	+42.632%	1	316	+34.162%
2026-06-09	108.0200	108.0200	95.0000	95.0000	-17.391%	12	317	+91.358%
2026-06-05	140.0000	140.0000	115.0000	115.0000	-39.664%	3	318	+58.078%
2026-06-04	190.6000	190.6000	190.6000	190.6000	-3.494%	10	319	-4.622%
2026-06-03	183.0000	197.5000	183.0000	197.5000	+9.875%	4	329	-7.954%
2026-06-02	174.0500	179.7500	174.0500	179.7500	+22.713%	6	329	+1.135%
2026-06-01	138.2400	153.5700	135.0000	146.4800	+4.554%	7	331	+24.106%
2026-05-29	144.0000	144.0000	140.1000	140.1000	-3.942%	2	328	+29.757%
2026-05-28	148.9500	148.9500	145.8500	145.8500	+13.194%	2	330	+24.642%
2026-05-27	145.2500	145.2500	128.8500	128.8500	+16.112%	52	330	+41.087%
2026-05-22	112.6000	114.6900	110.9700	110.9700	+13.073%	16	323	+63.819%
2026-05-21	98.1400	98.1400	98.1400	98.1400	+7.468%	4	324	+85.235%
2026-05-20	86.0000	91.3200	86.0000	91.3200	+14.007%	12	324	+99.069%
2026-05-19	75.0000	80.1000	62.0000	80.1000	+6.800%	11	323	+126.954%
2026-05-18	93.4800	93.4800	69.1000	75.0000	-19.024%	27	323	+142.387%
2026-05-15	89.0000	92.6200	88.5300	92.6200	-12.058%	21	323	+96.275%
2026-05-14	107.5000	109.1000	105.1800	105.3200	-1.607%	37	326	+72.607%
2026-05-13	99.0000	107.9400	99.0000	107.0400	+11.733%	25	326	+69.834%
2026-05-12	97.8500	99.4000	84.0000	95.8000	-14.541%	30	326	+89.760%
2026-05-11	104.7500	112.3200	104.7500	112.1000	+23.731%	5	326	+62.168%
2026-05-08	87.5000	90.9000	87.5000	90.6000	+6.251%	5	337	+100.651%
2026-05-06	85.4500	85.4500	79.3600	85.2700	+20.404%	24	346	+113.193%
2026-05-05	67.9500	71.1700	67.9500	70.8200	+29.446%	15	347	+156.693%
2026-05-04	57.3900	57.3900	54.2600	54.7100	-4.001%	11	347	+232.279%
2026-05-01	55.1100	56.9900	55.0000	56.9900	+6.424%	17	350	+218.986%
2026-04-30	49.7300	53.5500	49.7300	53.5500	+19.745%	11	350	+239.477%
2026-04-29	44.4100	44.7200	44.4100	44.7200	+13.158%	25	349	+306.507%
2026-04-28	40.0500	42.0300	37.8700	39.5200	-21.431%	9	334	+359.995%
2026-04-27	51.4000	51.4000	50.3000	50.3000	-10.307%	15	334	+261.412%
2026-04-24	53.8500	57.4600	52.8500	56.0800	+32.734%	78	339	+224.162%
2026-04-23	39.6900	45.7000	39.6900	42.2500	+15.532%	191	348	+330.272%
2026-04-22	34.6100	37.0300	32.0200	36.5700	+19.745%	105	365	+397.101%
2026-04-21	31.4000	32.2000	30.2500	30.5400	+8.994%	20	412	+495.252%
2026-04-20	26.8000	28.0200	26.8000	28.0200	+0.250%	37	412	+548.787%
2026-04-17	26.8800	28.0000	26.5000	27.9500	+19.190%	90	410	+550.411%
2026-04-16	21.5500	24.6900	21.5500	23.4500	+11.349%	107	488	+675.224%
2026-04-15	21.6300	21.6300	19.0000	21.0600	-4.490%	11	446	+763.200%
2026-04-14	20.5000	22.0500	19.6000	22.0500	+19.967%	17	438	+724.444%
2026-04-13	16.6000	18.8000	16.6000	18.3800	+8.054%	62	440	+889.064%
2026-04-10	14.2100	17.0800	14.2100	17.0100	+26.468%	110	453	+968.724%
2026-04-09	12.8100	13.4500	12.8100	13.4500	+16.249%	17	345	+1,251.599%
2026-04-08	11.1100	11.5800	10.4000	11.5700	+80.218%	33	330	+1,471.219%
2026-04-06	6.4300	6.4300	6.3300	6.4200	+42.035%	15	324	+2,731.620%
2026-04-02	4.2100	4.5200	4.2100	4.5200	-21.528%	35	343	+3,921.903%
2026-04-01	4.8000	6.0600	4.8000	5.7600	+35.529%	103	343	+3,056.076%
2026-03-31	3.0600	4.2500	2.9800	4.2500	+51.786%	73	282	+4,177.412%
2026-03-30	3.7500	3.7500	2.7000	2.8000	-36.508%	34	244	+6,392.500%
2026-03-27	4.2500	4.4400	4.2500	4.4100	-10.000%	32	248	+4,022.222%
2026-03-26	6.1000	6.1100	4.9000	4.9000	-25.076%	14	216	+3,610.000%
2026-03-24	5.8000	6.9400	5.8000	6.5400	+10.473%	17	217	+2,679.664%
2026-03-23	6.3300	6.3300	5.9200	5.9200	+0.339%	2	202	+2,970.777%
2026-03-20	6.0500	6.0500	5.9000	5.9000	-17.713%	6	200	+2,981.186%
2026-03-18	7.1700	7.1700	7.1700	7.1700	+4.215%	18	195	+2,435.425%
2026-03-17	6.9000	6.9000	6.8100	6.8800	-2.825%	14	195	+2,542.297%
2026-03-16	6.6200	7.0900	6.5100	7.0800	+19.595%	8	195	+2,467.655%
2026-03-13	6.7000	6.7000	5.9200	5.9200	-3.268%	6	190	+2,970.777%
2026-03-12	6.4600	6.4600	6.1200	6.1200	-27.143%	2	185	+2,870.425%
2026-03-11	8.7600	8.7600	8.4000	8.4000	+7.006%	2	186	+2,064.167%
2026-03-10	8.2000	8.5100	7.7200	7.8500	+1.948%	46	186	+2,215.796%
2026-03-09	5.7500	7.7000	5.7500	7.7000	+24.194%	5	184	+2,260.909%
2026-03-06	7.1500	7.1500	6.0500	6.2000	-18.528%	24	187	+2,832.097%
2026-03-05	9.1000	9.2500	7.2500	7.6100	-15.444%	22	208	+2,288.830%
2026-03-04	9.2600	9.2600	9.0000	9.0000	+12.360%	4	206	+1,919.889%
2026-03-03	8.0000	9.0300	8.0000	8.0100	-32.746%	30	205	+2,169.538%
2026-03-02	10.5000	11.9100	10.5000	11.9100	-1.162%	28	220	+1,426.364%
2026-02-27	12.0600	12.1000	10.5900	12.0500	-8.015%	15	210	+1,408.631%
2026-02-26	14.1000	14.1000	12.9700	13.1000	-22.485%	22	197	+1,287.710%
2026-02-25	16.1000	16.9000	16.0000	16.9000	+9.032%	37	168	+975.680%
2026-02-24	15.6800	16.1000	15.3900	15.5000	+11.511%	10	168	+1,072.839%
2026-02-20	13.9000	13.9000	13.9000	13.9000	+6.513%	1	164	+1,207.842%
2026-02-19	13.2600	13.2600	13.0500	13.0500	-11.043%	18	163	+1,293.027%
2026-02-18	13.7500	14.6700	13.7500	14.6700	+24.533%	2	147	+1,139.196%
2026-02-17	11.7800	11.7800	11.7800	11.7800	-14.823%	15	145	+1,443.209%
2026-02-13	13.2500	13.9000	13.2500	13.8300	+6.385%	24	150	+1,214.461%
2026-02-12	15.8000	16.0600	12.9500	13.0000	-16.129%	15	150	+1,298.385%
2026-02-11	15.0000	15.5000	13.8400	15.5000	+19.231%	40	140	+1,072.839%
2026-02-10	13.0000	13.0000	13.0000	13.0000	+9.983%	1	100	+1,298.385%
2026-02-06	10.0900	11.8200	10.0900	11.8200	+39.059%	22	99	+1,437.986%
2026-02-05	8.5000	8.5000	8.5000	8.5000	+1.311%	1	77	+2,038.706%
2026-02-04	10.4800	10.4800	8.3900	8.3900	-27.672%	12	76	+2,066.746%
2026-02-03	11.6000	11.6000	11.6000	11.6000	-12.121%	10	74	+1,467.155%
2026-02-02	12.4800	13.2000	12.4800	13.2000	+2.724%	2	74	+1,277.197%
2026-01-30	14.0100	14.0100	12.8500	12.8500	-20.581%	18	74	+1,314.708%
2026-01-29	14.8100	16.1800	13.7600	16.1800	+11.509%	33	76	+1,023.548%
2026-01-28	14.6800	14.6800	14.5100	14.5100	+13.983%	3	46	+1,152.860%
2026-01-27	12.7300	12.7300	12.7300	12.7300	+18.419%	1	43	+1,328.044%
2026-01-26	10.7500	10.7500	10.7500	10.7500	-14.000%	10	43	+1,591.070%
2026-01-22	12.5500	12.5500	12.5000	12.5000	-3.846%	2	33	+1,354.320%
2026-01-21	12.2300	13.0000	12.2300	13.0000	+26.829%	9	33	+1,298.385%
2026-01-20	10.0000	10.3000	10.0000	10.2500	-2.659%	21	24	+1,673.561%
2026-01-16	11.4000	11.4000	10.5300	10.5300	0.000%	3	0	+1,626.401%