Dark

SOXL20260821C75
SOXL Aug 21 2026 75.00 Call (SOXL260821C00075000)
option OPRA

EOD

Jul 1, 2026

145.00-22.991%(-43.29)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	167.9100	167.9100	145.0000	145.0000	-22.991%	10	628	0.000%
2026-06-30	188.2900	188.2900	188.2900	188.2900	+44.838%	1	624	-22.991%
2026-06-29	132.9500	132.9500	130.0000	130.0000	-9.091%	2	624	+11.538%
2026-06-26	151.8000	151.8000	143.0000	143.0000	-20.591%	2	624	+1.399%
2026-06-25	180.0800	180.0800	180.0800	180.0800	+20.568%	2	625	-19.480%
2026-06-24	151.6000	154.4200	149.3600	149.3600	-15.520%	16	625	-2.919%
2026-06-23	177.1500	177.1500	176.8000	176.8000	-19.170%	2	632	-17.986%
2026-06-22	218.7300	218.7300	218.7300	218.7300	+7.484%	2	632	-33.708%
2026-06-18	196.2500	203.5000	196.2500	203.5000	+15.954%	4	637	-28.747%
2026-06-17	169.7500	175.5000	169.7500	175.5000	+2.632%	11	637	-17.379%
2026-06-16	177.5200	177.5200	171.0000	171.0000	-13.571%	2	637	-15.205%
2026-06-15	197.8500	197.8500	197.8500	197.8500	+17.307%	1	647	-26.712%
2026-06-12	164.4900	169.0000	164.4900	168.6600	+81.765%	8	647	-14.028%
2026-06-09	117.5000	117.5000	92.7900	92.7900	-34.655%	4	647	+56.267%
2026-06-08	142.0000	142.0000	142.0000	142.0000	+21.461%	1	650	+2.113%
2026-06-05	160.0800	160.0800	116.9100	116.9100	-31.229%	20	651	+24.027%
2026-06-04	169.3500	170.0000	160.0000	170.0000	-19.051%	7	648	-14.706%
2026-06-03	210.7400	210.7400	209.9700	210.0100	+35.797%	22	649	-30.956%
2026-06-01	145.3000	154.6500	145.3000	154.6500	+1.877%	30	631	-6.240%
2026-05-29	154.0500	154.0500	151.8000	151.8000	-2.985%	12	621	-4.480%
2026-05-28	155.8000	156.4700	155.8000	156.4700	+9.627%	12	623	-7.330%
2026-05-27	163.3400	163.3400	142.7300	142.7300	-7.809%	10	623	+1.590%
2026-05-26	150.4000	154.8200	143.5600	154.8200	+29.448%	15	614	-6.343%
2026-05-22	119.6000	119.6000	119.6000	119.6000	+20.322%	10	613	+21.237%
2026-05-20	99.4000	99.4000	99.4000	99.4000	+14.148%	5	603	+45.875%
2026-05-19	87.0800	87.0800	87.0800	87.0800	+5.552%	1	603	+66.514%
2026-05-18	82.5000	82.5000	82.5000	82.5000	-19.669%	1	603	+75.758%
2026-05-15	97.1900	102.7000	97.1800	102.7000	-12.892%	13	603	+41.188%
2026-05-14	117.9000	117.9000	117.9000	117.9000	+3.676%	1	604	+22.986%
2026-05-13	107.0000	113.8000	107.0000	113.7200	+26.468%	3	603	+27.506%
2026-05-12	111.8900	111.8900	86.5300	89.9200	-22.875%	71	603	+61.254%
2026-05-11	112.8000	116.5900	112.8000	116.5900	+9.732%	15	603	+24.367%
2026-05-08	99.6600	106.2500	99.6600	106.2500	+11.361%	11	617	+36.471%
2026-05-06	86.1300	95.4100	86.1300	95.4100	+24.556%	3	617	+51.976%
2026-05-05	73.8000	78.6500	73.8000	76.6000	+21.587%	14	618	+89.295%
2026-05-01	63.0000	63.0000	63.0000	63.0000	+4.063%	1	613	+130.159%
2026-04-30	60.2700	60.5400	59.6200	60.5400	+19.173%	6	613	+139.511%
2026-04-29	50.8000	50.8000	50.8000	50.8000	+5.922%	1	612	+185.433%
2026-04-28	47.6000	47.9600	47.6000	47.9600	-13.461%	16	611	+202.335%
2026-04-27	56.8000	56.8000	54.0500	55.4200	-12.352%	45	611	+161.638%
2026-04-24	62.5700	64.1000	62.5700	63.2300	+28.516%	27	615	+129.322%
2026-04-23	45.5000	52.2700	45.2600	49.2000	+15.928%	32	616	+194.715%
2026-04-22	39.3700	42.4400	38.2000	42.4400	+13.476%	73	616	+241.659%
2026-04-21	36.8000	37.4000	36.2400	37.4000	+9.357%	16	653	+287.701%
2026-04-20	33.4000	34.2000	31.8000	34.2000	+3.636%	55	653	+323.977%
2026-04-17	32.4000	33.4000	31.9000	33.0000	+14.983%	185	694	+339.394%
2026-04-16	25.9400	30.0000	25.9400	28.7000	+24.783%	123	761	+405.226%
2026-04-15	24.5200	24.9200	23.0000	23.0000	-12.214%	25	821	+530.435%
2026-04-14	25.0000	26.2800	23.6200	26.2000	+11.870%	190	800	+453.435%
2026-04-13	20.2000	23.4200	20.2000	23.4200	+10.890%	105	971	+519.129%
2026-04-10	19.5000	21.5500	19.5000	21.1200	+22.934%	572	949	+586.553%
2026-04-09	15.9300	17.1800	15.5000	17.1800	+15.924%	142	1,136	+744.005%
2026-04-08	14.0300	14.8200	13.1000	14.8200	+65.033%	179	1,128	+878.408%
2026-04-07	8.4400	8.9800	8.4400	8.9800	+7.288%	27	993	+1,514.699%
2026-04-06	8.3000	8.3700	8.3000	8.3700	+20.779%	83	967	+1,632.378%
2026-04-02	6.7000	7.1500	6.0000	6.9300	-9.412%	8	955	+1,992.352%
2026-04-01	6.7400	8.4000	6.7400	7.6500	+31.897%	173	955	+1,795.425%
2026-03-31	4.3000	5.9000	4.3000	5.8000	+61.560%	186	817	+2,400.000%
2026-03-30	4.9700	5.1000	3.5900	3.5900	-37.018%	110	855	+3,938.997%
2026-03-27	6.3500	6.3500	5.6500	5.7000	-12.308%	134	924	+2,443.860%
2026-03-26	8.1200	8.2500	6.5000	6.5000	-32.642%	129	974	+2,130.769%
2026-03-25	9.4500	9.6500	9.4500	9.6500	+9.040%	2	1,002	+1,402.591%
2026-03-24	7.3000	9.1000	7.3000	8.8500	+10.349%	82	1,002	+1,538.418%
2026-03-23	8.2000	8.8300	8.0200	8.0200	+17.941%	32	987	+1,707.980%
2026-03-20	8.8000	8.8000	6.8000	6.8000	-7.483%	89	975	+2,032.353%
2026-03-19	7.1500	7.3500	7.1500	7.3500	-19.053%	2	972	+1,872.789%
2026-03-18	8.8000	9.0800	8.8000	9.0800	-0.873%	3	972	+1,496.916%
2026-03-16	9.8000	9.8000	8.8000	9.1600	+14.214%	110	975	+1,482.969%
2026-03-13	8.0700	8.0700	8.0200	8.0200	+2.821%	25	915	+1,707.980%
2026-03-12	8.8300	8.8300	7.8000	7.8000	-25.996%	4	890	+1,758.974%
2026-03-11	10.9700	10.9700	10.5400	10.5400	+1.934%	4	889	+1,275.712%
2026-03-10	10.0000	11.0000	9.9900	10.3400	+10.117%	249	885	+1,302.321%
2026-03-09	6.7300	9.3900	6.6000	9.3900	+21.318%	89	637	+1,444.196%
2026-03-06	8.7100	9.9000	6.9500	7.7400	-25.577%	256	661	+1,773.385%
2026-03-05	10.5800	10.6400	9.2100	10.4000	-8.370%	47	809	+1,294.231%
2026-03-04	10.4500	11.6600	10.4500	11.3500	+19.474%	79	828	+1,177.533%
2026-03-03	10.2000	11.2100	9.5000	9.5000	-34.256%	35	762	+1,426.316%
2026-03-02	13.4200	14.4500	13.4000	14.4500	-1.834%	12	757	+903.460%
2026-02-27	14.5000	15.0200	14.0000	14.7200	-3.791%	35	752	+885.054%
2026-02-26	19.0000	19.0000	15.2100	15.3000	-24.631%	148	769	+847.712%
2026-02-25	18.9000	20.7000	18.9000	20.3000	+8.847%	43	774	+614.286%
2026-02-24	17.7200	19.5000	17.7200	18.6500	+17.296%	8	774	+677.480%
2026-02-23	16.5500	16.5500	15.6500	15.9000	-7.018%	38	772	+811.950%
2026-02-20	16.5000	17.1000	16.5000	17.1000	+5.490%	6	746	+747.953%
2026-02-19	16.7300	16.7300	16.2100	16.2100	-6.678%	22	746	+794.510%
2026-02-18	17.3800	18.1000	17.3700	17.3700	+13.160%	22	734	+734.773%
2026-02-17	15.3500	15.3500	15.3500	15.3500	-9.600%	1	723	+844.625%
2026-02-13	15.6000	16.9800	15.6000	16.9800	+8.291%	11	717	+753.946%
2026-02-12	18.0000	18.0000	15.5300	15.6800	-12.500%	123	717	+824.745%
2026-02-11	18.0000	18.2500	16.8500	17.9200	+12.000%	118	792	+709.152%
2026-02-10	16.0000	16.0000	16.0000	16.0000	+0.376%	1	675	+806.250%
2026-02-09	14.9500	16.0500	14.9500	15.9400	+8.435%	4	675	+809.661%
2026-02-06	12.4200	14.7000	12.4200	14.7000	+46.853%	47	673	+886.395%
2026-02-05	10.0700	10.0700	10.0000	10.0100	-10.625%	24	627	+1,348.551%
2026-02-04	14.6200	14.6200	9.2700	11.2000	-19.424%	165	603	+1,194.643%
2026-02-03	14.7500	14.7500	12.9500	13.9000	-14.462%	79	451	+943.165%
2026-02-02	16.5000	17.3000	16.2500	16.2500	+13.319%	18	392	+792.308%
2026-01-30	17.6100	18.3000	14.3400	14.3400	-26.082%	15	394	+911.158%
2026-01-29	17.9500	19.4000	17.4300	19.4000	+2.105%	43	390	+647.423%
2026-01-28	18.1400	19.0000	17.6300	19.0000	+21.795%	56	367	+663.158%
2026-01-27	14.2000	15.7000	14.2000	15.6000	+9.859%	70	313	+829.487%
2026-01-23	14.2000	14.2000	14.2000	14.2000	-5.710%	1	246	+921.127%
2026-01-22	17.0000	17.0000	14.8900	15.0600	+1.074%	26	245	+862.815%
2026-01-21	13.6700	16.0000	13.6700	14.9000	+23.447%	58	227	+873.154%
2026-01-20	12.5800	13.3000	12.0700	12.0700	-8.491%	10	184	+1,101.326%
2026-01-16	13.7500	13.7500	12.7000	13.1900	+6.888%	27	159	+999.318%
2026-01-15	13.4500	13.6500	12.3400	12.3400	+29.350%	76	159	+1,075.041%
2026-01-14	9.6300	9.6300	9.3300	9.5400	-10.000%	3	89	+1,419.916%
2026-01-13	11.1500	11.5000	10.6000	10.6000	+3.415%	19	91	+1,267.925%
2026-01-12	10.0000	10.2500	10.0000	10.2500	-0.485%	20	75	+1,314.634%
2026-01-09	9.7000	10.3000	9.6300	10.3000	0.000%	57	57	+1,307.767%