Dark

SOXL20260821C73
SOXL Aug 21 2026 73.00 Call (SOXL260821C00073000)
option OPRA

EOD

Aug 17, 2026

82.90+42.440%(+24.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	82.9000	82.9000	82.9000	82.9000	+42.440%	1	151	0.000%
2026-08-11	62.1200	62.1200	58.2000	58.2000	-13.752%	4	151	+42.440%
2026-08-06	67.4800	67.4800	67.4800	67.4800	+47.562%	1	154	+22.851%
2026-08-03	34.2800	45.7300	34.2800	45.7300	-3.360%	11	154	+81.281%
2026-07-31	50.6800	50.6800	47.3200	47.3200	+44.489%	2	159	+75.190%
2026-07-29	32.7500	32.7500	32.7500	32.7500	-23.731%	10	160	+153.130%
2026-07-28	42.9400	42.9400	42.9400	42.9400	-42.004%	2	170	+93.060%
2026-07-24	73.4800	74.0400	73.4800	74.0400	-9.630%	3	170	+11.967%
2026-07-22	81.9300	81.9300	81.9300	81.9300	+18.310%	1	170	+1.184%
2026-07-20	69.2500	69.2500	69.2500	69.2500	+0.406%	1	201	+19.711%
2026-07-17	65.8300	68.9700	65.8300	68.9700	-27.492%	30	201	+20.197%
2026-07-15	95.1200	95.1200	95.1200	95.1200	-16.561%	1	201	-12.847%
2026-07-14	114.0000	114.0000	114.0000	114.0000	+18.171%	1	202	-27.281%
2026-07-13	101.0000	101.0000	96.4700	96.4700	+5.466%	2	203	-14.067%
2026-07-07	90.2800	98.5500	90.2800	91.4700	-39.352%	93	292	-9.369%
2026-07-01	150.8200	150.8200	150.8200	150.8200	-6.907%	10	290	-45.034%
2026-06-25	162.0100	162.0100	162.0100	162.0100	-2.638%	1	290	-48.830%
2026-06-23	166.4000	166.4000	166.4000	166.4000	-3.295%	29	290	-50.180%
2026-06-12	172.0700	172.0700	172.0700	172.0700	+19.162%	1	262	-51.822%
2026-06-05	149.7000	149.7000	144.4000	144.4000	-22.995%	3	262	-42.590%
2026-06-04	187.5200	187.5200	187.5200	187.5200	+18.235%	1	265	-55.791%
2026-06-01	158.6000	158.6000	158.6000	158.6000	+2.382%	25	265	-47.730%
2026-05-29	154.9100	154.9100	154.9100	154.9100	+8.594%	2	290	-46.485%
2026-05-27	142.6500	142.6500	142.6500	142.6500	-3.699%	3	292	-41.886%
2026-05-26	148.1300	148.1300	148.1300	148.1300	+26.445%	4	294	-44.036%
2026-05-13	112.6100	117.1500	112.6100	117.1500	-3.960%	2	294	-29.236%
2026-05-11	121.8400	121.9800	121.8400	121.9800	+21.882%	12	294	-32.038%
2026-05-08	100.0800	100.0800	100.0800	100.0800	+20.361%	1	300	-17.166%
2026-05-07	83.1500	83.1500	83.1500	83.1500	-3.773%	2	301	-0.301%
2026-05-06	86.4100	86.4100	86.4100	86.4100	+78.607%	2	297	-4.062%
2026-04-28	48.3800	48.3800	48.3800	48.3800	-15.123%	1	308	+71.352%
2026-04-27	57.0000	57.0000	57.0000	57.0000	-12.977%	1	308	+45.439%
2026-04-24	64.3800	65.5000	64.3800	65.5000	+40.981%	5	308	+26.565%
2026-04-23	46.4600	46.4600	46.4600	46.4600	+7.422%	3	306	+78.433%
2026-04-22	40.5200	43.2700	40.4000	43.2500	+15.952%	28	306	+91.676%
2026-04-21	38.0000	38.0000	37.3000	37.3000	+11.510%	3	284	+122.252%
2026-04-20	33.4500	33.4500	33.4500	33.4500	-0.298%	6	284	+147.833%
2026-04-17	33.4500	34.5000	33.4500	33.5500	+23.300%	21	284	+147.094%
2026-04-16	27.2100	27.2100	27.2100	27.2100	+6.874%	19	273	+204.667%
2026-04-15	26.8500	26.8500	25.4600	25.4600	-5.669%	3	254	+225.609%
2026-04-14	25.2600	26.9900	25.2600	26.9900	+18.951%	11	254	+207.151%
2026-04-13	22.1600	22.6900	22.1600	22.6900	+2.949%	2	248	+265.359%
2026-04-10	21.9200	22.0400	21.9200	22.0400	+42.285%	97	248	+276.134%
2026-04-08	15.1500	15.4900	15.1000	15.4900	+79.282%	98	249	+435.184%
2026-04-07	8.6400	8.6400	8.6400	8.6400	+18.845%	4	171	+859.491%
2026-04-01	7.2600	7.2900	7.2600	7.2700	+24.274%	60	173	+1,040.303%
2026-03-31	4.8000	5.8700	4.8000	5.8500	-33.523%	5	214	+1,317.094%
2026-03-26	8.8000	8.8000	8.8000	8.8000	-12.438%	5	214	+842.045%
2026-03-25	10.0500	10.0500	10.0500	10.0500	+18.235%	5	219	+724.876%
2026-03-23	8.5000	8.5000	8.5000	8.5000	+5.198%	1	214	+875.294%
2026-03-20	8.3000	8.3000	8.0800	8.0800	-0.859%	8	215	+925.990%
2026-03-19	7.0700	9.4000	7.0700	8.1500	-12.271%	89	209	+917.178%
2026-03-18	9.2900	9.2900	9.2900	9.2900	-0.108%	20	160	+792.357%
2026-03-17	9.2500	9.3000	9.2500	9.3000	-7.830%	2	140	+791.398%
2026-03-16	10.0900	10.0900	10.0900	10.0900	+17.053%	1	140	+721.606%
2026-03-13	8.6200	8.6200	8.6200	8.6200	-9.168%	3	139	+861.717%
2026-03-09	9.4900	9.4900	9.4900	9.4900	+1.606%	3	142	+773.551%
2026-03-06	9.3500	9.3500	9.3400	9.3400	-3.212%	3	145	+787.580%
2026-03-05	11.5700	11.6700	9.6500	9.6500	-2.525%	3	148	+759.067%
2026-03-03	10.6800	10.6800	9.9000	9.9000	-34.132%	2	148	+737.374%
2026-02-27	15.0300	15.0300	15.0300	15.0300	-2.844%	1	147	+451.564%
2026-02-26	19.3000	19.3000	15.4700	15.4700	-26.752%	93	146	+435.876%
2026-02-25	20.8200	21.4000	20.8200	21.1200	+8.866%	31	49	+292.519%
2026-02-24	19.6000	20.1000	19.4000	19.4000	+16.307%	4	49	+327.320%
2026-02-20	16.6800	16.6800	16.6800	16.6800	-6.134%	1	50	+397.002%
2026-02-18	17.7700	17.7700	17.7700	17.7700	-0.448%	10	49	+366.517%
2026-02-13	17.4400	17.8500	17.4400	17.8500	+10.185%	3	37	+364.426%
2026-02-12	16.5600	16.5600	16.1900	16.2000	-13.137%	5	37	+411.728%
2026-02-11	18.1500	18.6500	18.1500	18.6500	+13.858%	7	32	+344.504%
2026-02-10	16.3800	16.3800	16.3800	16.3800	-2.209%	4	25	+406.105%
2026-02-09	16.2000	16.7600	16.1700	16.7500	+17.544%	13	29	+394.925%
2026-02-06	14.2500	14.2500	14.2500	14.2500	+35.456%	3	23	+481.754%
2026-02-05	10.5200	10.5200	10.5200	10.5200	-13.130%	6	20	+688.023%
2026-02-04	12.9900	12.9900	12.1100	12.1100	-13.746%	7	26	+584.558%
2026-02-03	14.0400	14.0400	14.0400	14.0400	-14.547%	1	20	+490.456%
2026-02-02	16.4300	16.4300	16.4300	16.4300	-8.824%	1	21	+404.565%
2026-01-30	18.3900	18.3900	18.0200	18.0200	-5.654%	4	21	+360.044%
2026-01-29	18.8100	19.1000	18.8100	19.1000	+16.463%	2	17	+334.031%
2026-01-27	16.4000	16.4000	16.4000	16.4000	+2.821%	1	15	+405.488%
2026-01-22	15.8500	15.9500	15.8500	15.9500	-4.548%	2	14	+419.749%
2026-01-21	16.7100	16.7100	16.7100	16.7100	+25.169%	10	14	+396.110%
2026-01-16	14.2200	14.2200	13.3500	13.3500	-2.341%	3	1	+520.974%
2026-01-15	13.6700	13.6700	13.6700	13.6700	0.000%	1	1	+506.437%