Dark

SOXL20260821C72
SOXL Aug 21 2026 72.00 Call (SOXL260821C00072000)
option OPRA

EOD

Aug 18, 2026

54.06-33.358%(-27.06)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	58.1200	58.1200	54.0600	54.0600	-33.358%	4	685	0.000%
2026-08-17	81.1200	81.1200	81.1200	81.1200	+3.140%	1	688	-33.358%
2026-08-13	78.6500	78.6500	78.6500	78.6500	+14.633%	1	689	-31.265%
2026-08-04	68.6100	68.6100	68.6100	68.6100	+104.501%	1	689	-21.207%
2026-07-29	35.9000	35.9000	33.5500	33.5500	-49.358%	20	689	+61.133%
2026-07-24	66.2500	66.2500	66.2500	66.2500	-22.533%	1	699	-18.400%
2026-07-23	84.8700	85.5200	84.8700	85.5200	-6.074%	2	699	-36.787%
2026-07-21	91.0500	91.0500	91.0500	91.0500	+30.071%	1	699	-40.626%
2026-07-17	71.9900	71.9900	70.0000	70.0000	-3.899%	14	700	-22.771%
2026-07-16	72.8400	72.8400	72.8400	72.8400	-16.783%	2	703	-25.783%
2026-07-15	87.5400	87.5400	87.5300	87.5300	-11.826%	2	701	-38.238%
2026-07-13	99.2700	99.2700	99.2700	99.2700	-19.476%	1	702	-45.542%
2026-07-10	123.2800	123.2800	123.2800	123.2800	-6.860%	1	702	-56.149%
2026-07-09	132.3600	132.3600	132.3600	132.3600	+57.478%	1	701	-59.157%
2026-07-07	99.8000	99.8000	84.0500	84.0500	-21.602%	2	701	-35.681%
2026-07-02	107.2100	107.2100	107.2100	107.2100	-28.168%	1	702	-49.576%
2026-07-01	157.7700	157.7700	149.2500	149.2500	-22.948%	11	702	-63.779%
2026-06-30	193.7000	193.7000	193.7000	193.7000	+30.702%	5	691	-72.091%
2026-06-26	148.2000	148.2000	148.2000	148.2000	-16.342%	1	693	-63.522%
2026-06-25	186.4300	186.4300	177.1500	177.1500	+15.032%	2	694	-69.483%
2026-06-24	154.0000	154.0000	154.0000	154.0000	-7.784%	1	693	-64.896%
2026-06-23	167.0000	167.0000	167.0000	167.0000	-5.431%	5	693	-67.629%
2026-06-17	176.5900	176.5900	176.5900	176.5900	+30.982%	1	689	-69.387%
2026-06-11	134.8200	134.8200	134.8200	134.8200	+9.672%	1	689	-59.902%
2026-06-09	106.4400	123.2700	106.4400	122.9300	-1.340%	3	689	-56.024%
2026-06-05	124.6000	124.6000	124.6000	124.6000	-22.575%	1	688	-56.613%
2026-06-01	160.9300	160.9300	160.9300	160.9300	+5.528%	1	687	-66.408%
2026-05-29	152.5000	152.5000	152.5000	152.5000	-4.347%	1	687	-64.551%
2026-05-28	148.4800	159.4300	148.4800	159.4300	+6.464%	2	687	-66.092%
2026-05-27	142.6300	149.7500	141.7600	149.7500	+18.473%	28	688	-63.900%
2026-05-22	124.3200	126.4000	124.3200	126.4000	+37.317%	34	687	-57.231%
2026-05-18	92.6700	92.6700	92.0400	92.0500	-21.958%	10	687	-41.271%
2026-05-14	117.9500	117.9500	117.9500	117.9500	+25.586%	2	689	-54.167%
2026-05-12	93.1500	93.9200	93.1500	93.9200	+53.289%	44	687	-42.440%
2026-04-30	61.7500	61.7500	61.2700	61.2700	+24.761%	7	687	-11.768%
2026-04-28	49.1100	49.1100	49.1100	49.1100	-15.255%	1	687	+10.079%
2026-04-27	57.9000	57.9500	57.9000	57.9500	-5.124%	3	687	-6.713%
2026-04-24	61.0800	61.0800	61.0800	61.0800	+19.134%	8	688	-11.493%
2026-04-23	51.2700	51.2700	51.2700	51.2700	+20.352%	1	692	+5.442%
2026-04-22	42.6000	42.6000	42.6000	42.6000	+16.808%	6	692	+26.901%
2026-04-21	36.4700	36.4700	36.4700	36.4700	+5.010%	6	695	+48.231%
2026-04-20	35.0500	35.0500	34.4500	34.7300	+1.698%	22	695	+55.658%
2026-04-17	34.8000	34.8000	34.1500	34.1500	+13.833%	10	715	+58.302%
2026-04-16	27.4700	30.0000	27.4700	30.0000	+8.108%	2	719	+80.200%
2026-04-14	25.4200	27.7500	25.4200	27.7500	+18.691%	2	718	+94.811%
2026-04-13	22.4600	23.3800	22.4600	23.3800	+3.086%	18	719	+131.223%
2026-04-10	20.3000	22.6800	20.3000	22.6800	+24.615%	34	723	+138.360%
2026-04-09	16.8800	18.2000	16.8600	18.2000	+18.954%	3	727	+197.033%
2026-04-08	14.0300	15.3000	14.0300	15.3000	+82.143%	5	735	+253.333%
2026-04-01	7.8000	8.4700	7.8000	8.4000	+45.833%	31	735	+543.571%
2026-03-31	4.8500	5.7600	4.8500	5.7600	-43.529%	6	705	+838.542%
2026-03-25	10.6400	10.6400	10.2000	10.2000	+17.647%	2	709	+430.000%
2026-03-23	8.6700	8.6700	8.6700	8.6700	+7.702%	2	709	+523.529%
2026-03-20	9.2300	9.3400	8.0500	8.0500	-10.556%	66	709	+571.553%
2026-03-19	8.4100	9.0000	8.4100	9.0000	0.000%	24	709	+500.667%
2026-03-18	9.0000	9.0000	9.0000	9.0000	-8.163%	5	689	+500.667%
2026-03-17	9.5800	9.8000	9.5800	9.8000	-2.970%	6	694	+451.633%
2026-03-16	9.7000	10.1000	9.7000	10.1000	-16.113%	34	691	+435.248%
2026-03-10	9.2000	12.0400	9.2000	12.0400	+60.320%	3	701	+349.003%
2026-03-09	7.3000	7.5100	7.3000	7.5100	-10.060%	31	702	+619.840%
2026-03-06	8.4500	10.2000	8.3500	8.3500	-17.327%	16	701	+547.425%
2026-03-05	11.8100	11.8100	10.1000	10.1000	-15.055%	42	703	+435.248%
2026-03-04	11.8900	11.8900	11.8900	11.8900	+7.310%	1	667	+354.668%
2026-03-03	11.0800	11.0800	11.0800	11.0800	-18.229%	6	667	+387.906%
2026-03-02	13.5500	13.5500	13.5500	13.5500	-9.667%	1	667	+298.967%
2026-02-27	15.2800	15.9000	15.0000	15.0000	-9.366%	11	667	+260.400%
2026-02-26	19.0500	19.0500	16.5500	16.5500	-23.202%	22	669	+226.647%
2026-02-25	20.7800	21.6200	20.5000	21.5500	+5.897%	1,138	87	+150.858%
2026-02-24	19.7000	20.3500	19.1000	20.3500	+8.824%	115	87	+165.651%
2026-02-20	18.7000	18.7000	18.7000	18.7000	+21.824%	1	165	+189.091%
2026-02-17	15.3500	15.3500	15.3500	15.3500	-11.323%	3	164	+252.182%
2026-02-13	17.3100	17.3100	17.3100	17.3100	-14.094%	4	157	+212.305%
2026-02-12	20.1500	20.1500	20.1500	20.1500	+14.164%	2	157	+168.288%
2026-02-11	17.6500	17.6500	17.6500	17.6500	+8.816%	1	155	+206.289%
2026-02-10	16.9500	16.9500	16.2200	16.2200	-6.728%	13	154	+233.292%
2026-02-09	17.9000	17.9000	17.3900	17.3900	+63.748%	12	154	+210.868%
2026-02-05	10.6200	10.6200	10.6200	10.6200	+1.143%	6	148	+409.040%
2026-02-04	12.2100	12.2100	10.5000	10.5000	-30.000%	2	142	+414.857%
2026-02-03	14.1900	15.0000	14.1900	15.0000	-14.869%	6	141	+260.400%
2026-02-02	15.6100	18.1100	15.6100	17.6200	+13.312%	14	146	+206.810%
2026-01-30	18.7000	18.7000	15.0000	15.5500	-20.256%	12	133	+247.653%
2026-01-29	20.2800	20.2800	17.3000	19.5000	+1.881%	15	134	+177.231%
2026-01-28	18.9500	19.1400	18.9000	19.1400	+14.955%	13	124	+182.445%
2026-01-27	15.7800	16.9000	15.7800	16.6500	+10.411%	12	114	+224.685%
2026-01-23	15.0800	15.0800	15.0800	15.0800	-5.750%	3	104	+258.488%
2026-01-21	16.1500	16.1500	16.0000	16.0000	+12.518%	3	101	+237.875%
2026-01-15	14.2200	14.2200	14.2200	14.2200	0.000%	100	100	+280.169%