Dark

SOXL20260821C67
SOXL Aug 21 2026 67.00 Call (SOXL260821C00067000)
option OPRA

EOD

Aug 18, 2026

58.55-31.792%(-27.29)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	64.3700	65.8500	58.5500	58.5500	-31.792%	43	1,249	0.000%
2026-08-17	85.5500	89.0000	85.5500	85.8400	+1.586%	5	1,250	-31.792%
2026-08-13	80.7500	87.1500	80.7500	84.5000	+30.562%	29	1,252	-30.710%
2026-08-11	66.8400	66.8400	64.7200	64.7200	-12.952%	3	1,278	-9.533%
2026-08-04	75.8000	75.8000	74.3500	74.3500	+37.685%	7	1,278	-21.251%
2026-07-31	51.6800	54.0000	51.6800	54.0000	+7.570%	2	1,280	+8.426%
2026-07-30	50.2000	50.2000	50.2000	50.2000	-15.289%	2	1,280	+16.633%
2026-07-27	58.4500	59.2600	58.3000	59.2600	-33.617%	26	1,280	-1.198%
2026-07-22	89.2700	89.2700	89.2700	89.2700	-18.266%	2	1,286	-34.412%
2026-07-02	110.5200	110.5200	108.5300	109.2200	-45.390%	34	1,296	-46.393%
2026-06-30	200.0000	200.0000	200.0000	200.0000	+27.845%	1	1,296	-70.725%
2026-06-26	156.4400	156.4400	156.4400	156.4400	-30.834%	1	1,296	-62.574%
2026-06-22	229.8100	229.8100	226.1800	226.1800	+22.730%	2	1,296	-74.114%
2026-06-17	184.2900	184.2900	184.2900	184.2900	+49.768%	1	1,299	-68.229%
2026-06-09	123.0500	123.0500	123.0500	123.0500	-0.782%	2	1,299	-52.418%
2026-06-05	139.4900	139.4900	124.0200	124.0200	-41.506%	11	1,300	-52.790%
2026-06-03	212.0200	212.0200	212.0200	212.0200	+35.243%	1	1,299	-72.385%
2026-06-01	156.3800	156.7700	156.3800	156.7700	+1.325%	6	1,300	-62.652%
2026-05-26	154.7200	154.7200	154.7200	154.7200	+23.145%	1	1,298	-62.157%
2026-05-22	125.6400	125.6400	125.6400	125.6400	+49.839%	1	1,299	-53.399%
2026-05-19	83.8500	83.8500	83.8500	83.8500	-0.321%	1	1,299	-30.173%
2026-05-18	88.6400	88.6400	84.1200	84.1200	-31.610%	5	1,298	-30.397%
2026-05-14	123.0000	123.0000	123.0000	123.0000	-0.485%	1	1,298	-52.398%
2026-05-13	113.9900	123.6000	113.9900	123.6000	+27.331%	3	1,284	-52.629%
2026-05-12	97.0700	97.0700	97.0700	97.0700	-8.597%	30	1,284	-39.683%
2026-05-08	98.5000	106.2000	98.5000	106.2000	+16.767%	8	1,284	-44.868%
2026-05-07	90.9500	90.9500	90.9500	90.9500	+32.272%	1	1,292	-35.624%
2026-05-01	68.7600	68.7600	68.7600	68.7600	+30.673%	1	1,294	-14.849%
2026-04-28	50.4600	52.6200	47.0000	52.6200	-18.846%	8	1,294	+11.269%
2026-04-24	64.8400	64.8400	64.8400	64.8400	+18.494%	2	1,295	-9.701%
2026-04-23	54.7200	54.7200	54.7200	54.7200	+14.910%	1	1,294	+6.999%
2026-04-22	47.6200	47.6200	47.6200	47.6200	+15.723%	2	1,295	+22.953%
2026-04-21	41.0400	41.1500	41.0400	41.1500	+9.267%	2	1,296	+42.284%
2026-04-20	37.6600	37.6600	37.6600	37.6600	+26.376%	1	1,296	+55.470%
2026-04-14	28.7000	29.8000	28.7000	29.8000	+18.962%	10	1,297	+96.477%
2026-04-13	25.0500	25.0500	25.0500	25.0500	-0.040%	1	1,297	+133.733%
2026-04-10	22.8500	25.0600	22.8500	25.0600	+26.566%	21	1,297	+133.639%
2026-04-09	19.1800	19.8700	18.9800	19.8000	+12.309%	28	1,310	+195.707%
2026-04-08	16.9500	17.6300	16.5900	17.6300	+64.613%	37	1,322	+232.104%
2026-04-07	10.7100	10.7100	10.7100	10.7100	+2.488%	20	1,306	+446.685%
2026-04-06	10.5800	10.6000	10.4500	10.4500	+37.500%	22	1,316	+460.287%
2026-04-02	7.6000	7.6000	7.6000	7.6000	-24.752%	6	1,342	+670.395%
2026-04-01	10.1100	10.1100	10.1000	10.1000	+38.356%	6	1,342	+479.703%
2026-03-31	5.8300	7.3000	5.8300	7.3000	-18.161%	3	1,337	+702.055%
2026-03-26	8.9200	8.9200	8.9200	8.9200	-25.975%	20	1,335	+556.390%
2026-03-25	12.0500	12.0500	12.0500	12.0500	+32.418%	6	1,341	+385.892%
2026-03-20	10.4000	10.4000	9.0500	9.1000	-18.386%	45	1,336	+543.407%
2026-03-19	11.1500	11.1500	11.1500	11.1500	-1.327%	1	1,297	+425.112%
2026-03-16	11.2000	11.3000	11.2000	11.3000	+20.213%	2	1,296	+418.142%
2026-03-13	9.8500	9.9000	9.4000	9.4000	-4.082%	10	1,294	+522.872%
2026-03-12	10.6500	10.6500	9.8000	9.8000	-26.038%	13	1,294	+497.449%
2026-03-10	13.2500	13.2500	13.2500	13.2500	+59.639%	1	1,284	+341.887%
2026-03-09	8.0000	9.0800	8.0000	8.3000	-10.560%	12	1,283	+605.422%
2026-03-06	12.4000	12.4000	9.2800	9.2800	-22.988%	9	1,282	+530.927%
2026-03-05	14.0000	14.0000	12.0500	12.0500	+2.553%	22	1,278	+385.892%
2026-03-03	13.2000	13.2000	11.7500	11.7500	-24.631%	243	1,276	+398.298%
2026-03-02	15.7000	15.9000	15.5900	15.5900	-6.647%	4	1,038	+275.561%
2026-02-27	17.6500	17.6500	16.6500	16.7000	-10.504%	5	1,034	+250.599%
2026-02-26	21.3000	21.3000	17.4400	18.6600	-20.086%	15	1,030	+213.773%
2026-02-25	23.4500	23.4500	22.8500	23.3500	+8.102%	107	1,012	+150.749%
2026-02-24	21.1500	22.2000	20.6800	21.6000	+16.946%	717	1,012	+171.065%
2026-02-23	18.4700	18.4700	18.4700	18.4700	-7.186%	2	417	+217.001%
2026-02-20	19.8100	20.7000	19.8000	19.9000	-0.351%	36	415	+194.221%
2026-02-18	19.3500	21.0400	19.3500	19.9700	+6.507%	12	412	+193.190%
2026-02-13	19.9500	19.9500	18.7500	18.7500	-6.250%	377	29	+212.267%
2026-02-11	20.0000	20.0000	20.0000	20.0000	+10.619%	1	31	+192.750%
2026-02-10	18.0800	18.0800	18.0800	18.0800	-2.796%	1	31	+223.838%
2026-02-09	18.6000	18.6000	18.6000	18.6000	+38.806%	5	30	+214.785%
2026-02-05	13.4000	13.4000	13.4000	13.4000	+2.212%	1	34	+336.940%
2026-02-04	15.1000	15.1000	13.1100	13.1100	-24.220%	3	34	+346.606%
2026-02-03	17.3000	17.3000	17.3000	17.3000	-13.370%	2	33	+238.439%
2026-02-02	17.5900	19.9700	17.5900	19.9700	+3.044%	3	33	+193.190%
2026-01-30	20.5900	20.5900	19.3500	19.3800	-3.582%	4	32	+202.116%
2026-01-29	20.7500	20.7500	20.1000	20.1000	-3.226%	7	30	+191.294%
2026-01-28	20.7700	20.7700	20.7700	20.7700	+12.819%	1	25	+181.897%
2026-01-27	17.6200	18.4100	17.6200	18.4100	-6.310%	21	24	+218.034%
2026-01-22	19.6500	19.6500	19.6500	19.6500	+18.089%	1	4	+197.964%
2026-01-21	17.2000	17.2000	16.6400	16.6400	0.000%	6	3	+251.863%