Dark

SOXL20260821C66
SOXL Aug 21 2026 66.00 Call (SOXL260821C00066000)
option OPRA

EOD

Aug 18, 2026

69.42-8.077%(-6.10)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	67.2100	69.4200	67.2100	69.4200	-8.077%	5	264	0.000%
2026-08-14	75.5200	75.5200	75.5200	75.5200	+10.571%	1	264	-8.077%
2026-08-04	68.3000	68.3000	68.3000	68.3000	+58.874%	1	264	+1.640%
2026-07-28	41.6000	42.9900	41.6000	42.9900	-27.772%	4	265	+61.479%
2026-07-27	58.9700	59.5200	58.9700	59.5200	-20.956%	3	268	+16.633%
2026-07-17	72.2700	75.3000	72.2700	75.3000	-11.066%	11	268	-7.809%
2026-07-16	84.6700	84.6700	84.6700	84.6700	-23.776%	1	270	-18.011%
2026-07-14	111.0800	111.0800	111.0800	111.0800	+23.012%	1	269	-37.505%
2026-07-07	90.8000	90.8000	90.3000	90.3000	-19.540%	12	269	-23.123%
2026-07-02	115.0000	115.0000	112.2300	112.2300	-43.461%	3	280	-38.145%
2026-06-30	198.5000	198.5000	198.5000	198.5000	+23.131%	2	280	-65.028%
2026-06-26	161.2100	161.2100	161.2100	161.2100	-2.739%	20	280	-56.938%
2026-06-12	165.7500	165.7500	165.7500	165.7500	-13.220%	5	281	-58.118%
2026-06-04	191.0000	191.0000	191.0000	191.0000	+21.463%	1	281	-63.654%
2026-06-01	157.2500	157.2500	157.2500	157.2500	-0.412%	15	280	-55.854%
2026-05-26	155.6700	157.9000	155.6700	157.9000	+23.157%	2	280	-56.035%
2026-05-22	128.2100	128.2100	128.2100	128.2100	+41.669%	1	279	-45.854%
2026-05-18	90.5000	90.5000	90.5000	90.5000	-26.780%	1	279	-23.293%
2026-05-14	123.6000	123.6000	123.6000	123.6000	+9.091%	1	281	-43.835%
2026-05-13	112.4000	113.3000	112.4000	113.3000	-2.563%	6	287	-38.729%
2026-05-12	116.2800	116.2800	116.2800	116.2800	+25.640%	1	287	-40.299%
2026-05-07	89.7600	92.5500	89.7600	92.5500	+15.760%	15	287	-24.992%
2026-05-05	79.7000	79.9500	79.7000	79.9500	+18.691%	2	274	-13.171%
2026-05-04	67.3600	67.3600	67.3600	67.3600	-2.939%	1	274	+3.058%
2026-05-01	69.4000	69.4000	69.4000	69.4000	+8.438%	1	275	+0.029%
2026-04-27	64.0000	64.0000	64.0000	64.0000	-5.507%	1	275	+8.469%
2026-04-24	67.5500	67.7300	66.8400	67.7300	+47.079%	37	276	+2.495%
2026-04-22	46.4500	46.4500	46.0500	46.0500	+11.259%	4	280	+50.749%
2026-04-21	41.8400	42.2900	41.3900	41.3900	+7.927%	3	284	+67.722%
2026-04-20	40.5200	40.5200	38.2800	38.3500	+13.495%	6	282	+81.017%
2026-04-16	33.8400	34.0900	33.7900	33.7900	+17.653%	3	283	+105.445%
2026-04-15	31.1700	31.1700	28.7200	28.7200	-5.681%	19	283	+141.713%
2026-04-14	28.5200	30.4500	28.5200	30.4500	+21.800%	11	292	+127.980%
2026-04-10	25.0000	25.0000	25.0000	25.0000	+21.536%	1	283	+177.680%
2026-04-09	19.3800	20.5700	19.3800	20.5700	+14.532%	16	283	+237.482%
2026-04-08	17.4300	18.0000	16.5500	17.9600	+156.571%	70	272	+286.526%
2026-04-02	7.0000	7.0000	7.0000	7.0000	-28.058%	12	286	+891.714%
2026-04-01	9.7300	9.7300	9.7300	9.7300	+28.534%	1	286	+613.464%
2026-03-31	7.0600	7.5700	7.0600	7.5700	+45.577%	11	285	+817.041%
2026-03-30	5.8700	5.8700	5.2000	5.2000	-28.375%	29	284	+1,235.000%
2026-03-27	8.3000	8.3000	7.2600	7.2600	-20.915%	4	297	+856.198%
2026-03-26	9.1800	9.1800	9.1800	9.1800	-26.501%	20	297	+656.209%
2026-03-25	12.1000	12.4900	12.1000	12.4900	+4.519%	8	279	+455.805%
2026-03-24	12.0000	12.0000	11.9000	11.9500	+35.028%	20	271	+480.921%
2026-03-20	10.6800	10.6800	8.8500	8.8500	-0.673%	198	271	+684.407%
2026-03-19	8.9100	8.9100	8.9100	8.9100	-15.143%	1	160	+679.125%
2026-03-12	10.5000	10.5000	10.5000	10.5000	+0.478%	9	161	+561.143%
2026-03-09	9.5200	10.4500	9.4300	10.4500	+4.500%	11	152	+564.306%
2026-03-06	11.6000	11.6500	10.0000	10.0000	-24.242%	9	158	+594.200%
2026-03-05	13.2000	13.2000	13.2000	13.2000	-5.714%	2	157	+425.909%
2026-03-04	14.0000	14.0000	14.0000	14.0000	+5.026%	5	155	+395.857%
2026-03-03	13.2400	13.3300	13.2400	13.3300	-20.180%	11	155	+420.780%
2026-02-27	18.0600	18.0600	16.7000	16.7000	-13.472%	12	165	+315.689%
2026-02-26	19.3000	19.4100	19.3000	19.3000	-20.347%	13	174	+259.689%
2026-02-25	23.3500	24.2300	23.3000	24.2300	+10.136%	103	122	+186.504%
2026-02-24	22.5000	22.5000	22.0000	22.0000	+19.565%	44	122	+215.545%
2026-02-23	20.7000	20.7000	18.4000	18.4000	-6.170%	17	118	+277.283%
2026-02-20	20.6000	20.7700	19.6100	19.6100	-3.589%	3	116	+254.003%
2026-02-18	20.3400	20.3400	20.3400	20.3400	+9.355%	1	115	+241.298%
2026-02-12	18.8500	18.8500	18.6000	18.6000	-11.132%	12	114	+273.226%
2026-02-11	20.3200	21.1500	20.3200	20.9300	+18.315%	41	112	+231.677%
2026-02-09	17.6900	17.6900	17.6900	17.6900	+1.667%	25	106	+292.425%
2026-02-06	17.4000	17.4000	17.4000	17.4000	+41.809%	1	131	+298.966%
2026-02-05	12.0500	12.2700	11.5100	12.2700	-20.941%	52	130	+465.770%
2026-02-04	15.5200	15.5200	15.5200	15.5200	-2.513%	1	142	+347.294%
2026-02-03	17.4000	17.4000	15.9200	15.9200	-19.065%	3	142	+336.055%
2026-02-02	20.4000	20.4000	19.4000	19.6700	+3.526%	65	140	+252.923%
2026-01-30	19.0000	19.0000	19.0000	19.0000	-14.913%	15	91	+265.368%
2026-01-29	21.0000	22.3300	20.7500	22.3300	+20.377%	7	91	+210.882%
2026-01-27	18.5500	18.5500	18.5500	18.5500	+19.987%	25	92	+274.232%
2026-01-26	15.4600	15.4600	15.4600	15.4600	-4.272%	3	67	+349.030%
2026-01-23	16.6600	16.6600	15.7300	16.1500	-12.750%	17	64	+329.845%
2026-01-22	19.0700	19.0700	18.5100	18.5100	+10.507%	25	67	+275.041%
2026-01-21	17.0000	18.4500	16.6000	16.7500	+13.406%	106	62	+314.448%
2026-01-20	15.2700	16.2500	14.7700	14.7700	-7.398%	4	14	+370.007%
2026-01-16	16.5000	16.5000	15.9500	15.9500	-0.313%	5	7	+335.235%
2026-01-15	16.5000	16.5300	15.8300	16.0000	+43.241%	4	7	+333.875%
2026-01-14	11.1700	11.1700	11.1700	11.1700	-19.813%	1	4	+521.486%
2026-01-13	13.9300	13.9300	13.9300	13.9300	0.000%	3	3	+398.349%