Dark

SOXL20260821C64
SOXL Aug 21 2026 64.00 Call (SOXL260821C00064000)
option OPRA

EOD

Aug 18, 2026

60.90-24.703%(-19.98)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	64.3800	64.3800	60.9000	60.9000	-24.703%	3	342	0.000%
2026-08-14	80.8800	80.8800	80.8800	80.8800	+41.152%	1	343	-24.703%
2026-08-06	57.3000	57.3000	57.3000	57.3000	-22.358%	1	343	+6.283%
2026-08-04	72.8500	73.8000	72.8500	73.8000	+65.101%	3	345	-17.480%
2026-07-28	44.7000	44.7000	44.7000	44.7000	-27.576%	1	346	+36.242%
2026-07-27	60.3000	61.7200	60.3000	61.7200	-35.202%	125	346	-1.329%
2026-07-23	95.2500	95.2500	95.2500	95.2500	-2.338%	1	288	-36.063%
2026-07-21	97.5300	97.5300	97.5300	97.5300	+53.470%	2	290	-37.558%
2026-07-17	63.5500	63.5500	63.5500	63.5500	-38.498%	1	290	-4.170%
2026-07-15	99.3700	103.3300	99.3200	103.3300	-23.266%	62	300	-41.063%
2026-07-09	134.9600	134.9600	134.6600	134.6600	+25.980%	20	353	-54.775%
2026-07-07	106.8900	106.8900	106.8900	106.8900	-32.241%	1	349	-43.026%
2026-06-24	157.7500	157.7500	157.7500	157.7500	-4.567%	3	353	-61.395%
2026-06-23	174.6900	174.6900	165.3000	165.3000	-7.524%	4	353	-63.158%
2026-06-16	178.7500	178.7500	178.7500	178.7500	-15.882%	1	356	-65.930%
2026-06-15	212.5000	212.5000	212.5000	212.5000	+107.418%	1	357	-71.341%
2026-06-09	110.0000	110.0000	102.4500	102.4500	-42.804%	30	357	-40.556%
2026-06-04	179.1200	179.1200	179.1200	179.1200	+11.810%	1	333	-66.000%
2026-06-01	160.2000	160.2000	160.2000	160.2000	-1.567%	2	333	-61.985%
2026-05-29	163.5500	163.5500	162.7500	162.7500	+22.830%	2	333	-62.581%
2026-05-22	132.5000	132.5000	132.5000	132.5000	+14.185%	1	333	-54.038%
2026-05-21	116.0400	116.0400	116.0400	116.0400	+7.774%	1	333	-47.518%
2026-05-15	109.2500	109.2500	107.6700	107.6700	-12.888%	7	333	-43.438%
2026-05-11	123.6000	123.6000	123.6000	123.6000	+31.489%	2	331	-50.728%
2026-05-07	94.0000	94.0000	94.0000	94.0000	+34.286%	5	331	-35.213%
2026-04-27	70.0000	70.0000	70.0000	70.0000	-1.214%	1	336	-13.000%
2026-04-24	68.5000	70.8600	68.5000	70.8600	+19.656%	23	337	-14.056%
2026-04-23	58.6000	59.2200	58.6000	59.2200	+19.035%	12	359	+2.837%
2026-04-22	49.7500	49.7500	49.7500	49.7500	+25.473%	1	371	+22.412%
2026-04-17	38.1900	39.6500	38.1900	39.6500	+13.286%	4	371	+53.594%
2026-04-16	35.0000	35.0000	35.0000	35.0000	+10.900%	1	375	+74.000%
2026-04-15	31.0000	31.5600	31.0000	31.5600	-1.835%	35	376	+92.966%
2026-04-14	29.4700	32.1500	29.4700	32.1500	+14.821%	4	350	+89.425%
2026-04-13	26.8100	28.0000	26.8100	28.0000	+9.077%	4	347	+117.500%
2026-04-10	25.0000	25.6700	25.0000	25.6700	+14.089%	8	347	+137.242%
2026-04-09	20.4000	22.5000	20.4000	22.5000	+21.228%	12	345	+170.667%
2026-04-08	18.5700	19.2500	17.3900	18.5600	+57.957%	49	346	+228.125%
2026-04-06	11.3200	11.7500	11.3200	11.7500	+14.411%	8	353	+418.298%
2026-04-01	10.2200	10.2700	10.2200	10.2700	+56.794%	2	345	+492.989%
2026-03-31	6.2200	6.5500	6.2200	6.5500	+26.204%	24	346	+829.771%
2026-03-30	7.0000	7.0000	5.0000	5.1900	-33.632%	20	344	+1,073.410%
2026-03-27	8.0000	8.0000	7.8200	7.8200	-39.939%	5	344	+678.772%
2026-03-25	12.7200	13.0900	12.7200	13.0200	+9.137%	11	343	+367.742%
2026-03-23	11.9300	11.9300	11.9300	11.9300	+23.884%	1	342	+410.478%
2026-03-20	9.6300	9.6300	9.6300	9.6300	-20.083%	5	342	+532.399%
2026-03-18	12.4600	12.4600	12.0500	12.0500	+4.329%	30	337	+405.394%
2026-03-17	11.5500	11.5500	11.5500	11.5500	+8.962%	5	334	+427.273%
2026-03-13	10.6000	10.6000	10.6000	10.6000	-22.401%	1	329	+474.528%
2026-03-11	13.6600	13.6600	13.6600	13.6600	-3.803%	10	328	+345.827%
2026-03-10	13.5300	14.2000	13.5300	14.2000	+49.947%	2	318	+328.873%
2026-03-09	9.4300	9.4700	9.4300	9.4700	-9.378%	200	319	+543.083%
2026-03-06	10.4500	10.4500	10.4500	10.4500	-24.982%	2	209	+482.775%
2026-03-04	14.0500	14.0500	13.9300	13.9300	+2.502%	12	209	+337.186%
2026-03-03	13.1500	13.5900	13.1500	13.5900	-26.341%	3	209	+348.124%
2026-02-27	18.4500	18.4500	18.4500	18.4500	-2.895%	24	208	+230.081%
2026-02-26	19.7500	19.7500	19.0000	19.0000	-21.585%	21	184	+220.526%
2026-02-25	24.5000	24.5000	24.2300	24.2300	+5.808%	24	179	+151.341%
2026-02-24	23.4300	23.4300	22.8900	22.9000	+12.641%	173	179	+165.939%
2026-02-23	19.2900	20.7000	19.2900	20.3300	-9.765%	14	95	+199.557%
2026-02-18	21.0500	22.5300	20.9900	22.5300	+19.080%	11	104	+170.306%
2026-02-17	19.7500	19.7500	18.9200	18.9200	-5.636%	3	93	+221.882%
2026-02-13	19.1000	20.0500	19.1000	20.0500	+1.777%	8	91	+203.741%
2026-02-12	23.0000	23.0000	19.7000	19.7000	-5.197%	26	91	+209.137%
2026-02-11	21.4000	21.4200	20.7800	20.7800	+7.501%	3	83	+193.070%
2026-02-10	19.2000	19.3300	19.2000	19.3300	-1.378%	3	85	+215.054%
2026-02-09	19.6000	19.6000	19.6000	19.6000	+40.000%	1	82	+210.714%
2026-02-05	14.8100	14.8100	14.0000	14.0000	0.000%	2	81	+335.000%
2026-02-04	14.0000	14.0000	14.0000	14.0000	-13.952%	1	79	+335.000%
2026-02-03	18.4500	18.4500	16.2700	16.2700	-15.743%	2	79	+274.309%
2026-01-30	18.0500	19.3100	18.0500	19.3100	-3.450%	6	79	+215.381%
2026-01-29	20.0000	20.0000	20.0000	20.0000	-13.043%	1	75	+204.500%
2026-01-28	22.7000	23.0000	21.7500	23.0000	+28.277%	14	75	+164.783%
2026-01-27	17.9300	17.9300	17.9300	17.9300	+4.244%	1	64	+239.654%
2026-01-23	17.0000	17.2000	17.0000	17.2000	-9.521%	4	64	+254.070%
2026-01-22	19.1000	19.3000	19.0100	19.0100	+3.315%	10	68	+220.358%
2026-01-21	17.5500	19.4100	17.5500	18.4000	+19.481%	4	59	+230.978%
2026-01-20	16.0000	16.9500	15.4000	15.4000	-8.768%	4	55	+295.455%
2026-01-16	17.0200	17.0300	16.8800	16.8800	+0.536%	52	3	+260.782%
2026-01-15	16.7900	16.7900	16.7900	16.7900	0.000%	3	3	+262.716%