Dark

SOXL20260821C63
SOXL Aug 21 2026 63.00 Call (SOXL260821C00063000)
option OPRA

EOD

Aug 18, 2026

71.93-22.822%(-21.27)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	71.2500	71.9300	71.2500	71.9300	-22.822%	5	225	0.000%
2026-08-17	91.2400	93.2000	91.2400	93.2000	+22.632%	2	225	-22.822%
2026-08-14	76.0000	76.0000	76.0000	76.0000	-13.292%	3	316	-5.355%
2026-08-13	87.6500	87.6500	87.6500	87.6500	+18.350%	1	317	-17.935%
2026-07-24	74.0600	74.0600	74.0600	74.0600	-22.336%	1	318	-2.876%
2026-07-21	95.3600	95.3600	95.3600	95.3600	+19.275%	1	318	-24.570%
2026-07-16	79.9500	79.9500	79.9500	79.9500	-43.173%	7	318	-10.031%
2026-07-09	140.6900	140.6900	140.6900	140.6900	+46.552%	1	311	-48.873%
2026-07-07	96.0000	96.0000	96.0000	96.0000	-35.210%	1	311	-25.073%
2026-07-06	148.1700	148.1700	148.1700	148.1700	-14.169%	1	311	-51.454%
2026-07-01	173.2500	173.2500	172.5100	172.6300	+23.404%	25	311	-58.333%
2026-06-29	139.8900	139.8900	139.8900	139.8900	-8.569%	2	306	-48.581%
2026-06-26	153.0000	153.0000	153.0000	153.0000	-10.526%	1	304	-52.987%
2026-06-23	171.0000	171.0000	171.0000	171.0000	-22.089%	2	305	-57.936%
2026-06-18	219.4800	219.4800	219.4800	219.4800	+73.543%	7	309	-67.227%
2026-06-09	126.4700	126.4700	126.4700	126.4700	-37.338%	1	309	-43.125%
2026-06-02	201.8300	201.8300	201.8300	201.8300	+22.760%	10	309	-64.361%
2026-05-28	155.5000	164.4100	155.5000	164.4100	+3.117%	2	319	-56.250%
2026-05-26	159.4400	159.4400	159.4400	159.4400	+73.304%	1	320	-54.886%
2026-05-18	92.0000	92.0000	92.0000	92.0000	-11.154%	1	320	-21.815%
2026-05-15	103.5500	103.5500	103.5500	103.5500	-17.752%	1	320	-30.536%
2026-05-11	125.9000	125.9000	125.9000	125.9000	+8.544%	1	322	-42.867%
2026-05-08	115.1000	115.9900	115.1000	115.9900	+23.934%	12	321	-37.986%
2026-05-07	93.5900	93.5900	93.5900	93.5900	+9.847%	1	311	-23.143%
2026-05-05	88.8500	88.8500	85.2000	85.2000	+13.615%	5	311	-15.575%
2026-05-04	74.9900	74.9900	74.9900	74.9900	+29.360%	10	310	-4.081%
2026-04-29	57.9700	57.9700	57.9700	57.9700	+5.018%	1	320	+24.081%
2026-04-28	55.2000	55.2000	55.2000	55.2000	-19.286%	1	321	+30.308%
2026-04-24	69.4000	69.4000	68.0000	68.3900	+15.057%	5	322	+5.176%
2026-04-23	59.4400	59.4400	59.4400	59.4400	+19.118%	1	323	+21.013%
2026-04-22	49.9000	49.9000	49.9000	49.9000	+18.387%	1	322	+44.148%
2026-04-20	40.6200	42.1500	40.6200	42.1500	+5.586%	2	322	+70.652%
2026-04-17	38.5000	39.9200	38.5000	39.9200	+26.489%	2	322	+80.185%
2026-04-15	31.5600	31.5600	31.5600	31.5600	+13.730%	4	321	+127.915%
2026-04-13	26.5000	27.7500	26.5000	27.7500	+5.114%	7	321	+159.207%
2026-04-10	26.4000	26.4000	26.4000	26.4000	+17.333%	3	316	+172.462%
2026-04-09	20.9900	22.5000	20.9900	22.5000	+16.822%	18	316	+219.689%
2026-04-08	18.2100	19.2600	17.9400	19.2600	+71.811%	10	334	+273.468%
2026-04-01	10.3000	11.2100	10.3000	11.2100	+44.087%	5	333	+541.659%
2026-03-31	6.2500	7.7800	6.2500	7.7800	+20.247%	11	328	+824.550%
2026-03-30	6.4500	6.4700	6.4500	6.4700	-28.111%	161	328	+1,011.747%
2026-03-27	9.0000	9.0000	9.0000	9.0000	-32.229%	1	355	+699.222%
2026-03-25	13.2800	13.2800	13.2800	13.2800	+19.964%	2	354	+441.642%
2026-03-20	11.5400	11.5400	11.0700	11.0700	-9.633%	163	354	+549.774%
2026-03-18	12.6400	12.6400	12.2500	12.2500	-2.078%	21	193	+487.184%
2026-03-17	12.5100	12.5100	12.5100	12.5100	+4.250%	1	202	+474.980%
2026-03-16	12.1500	12.7500	12.0000	12.0000	+13.208%	7	201	+499.417%
2026-03-13	10.9000	10.9000	10.6000	10.6000	-8.225%	10	202	+578.585%
2026-03-12	11.5500	11.5500	11.5500	11.5500	-19.568%	2	212	+522.771%
2026-03-11	14.3600	14.3600	14.3600	14.3600	+39.147%	5	212	+400.905%
2026-03-09	8.9000	10.3200	8.9000	10.3200	+3.200%	5	207	+596.996%
2026-03-06	12.0200	12.0200	10.0000	10.0000	-31.460%	21	205	+619.300%
2026-03-04	14.8700	14.8700	14.5900	14.5900	+3.991%	2	201	+393.009%
2026-03-03	14.4500	14.4500	14.0000	14.0300	-21.180%	13	201	+412.687%
2026-03-02	18.6600	18.7500	17.8000	17.8000	-6.562%	6	202	+304.101%
2026-02-27	18.5000	19.5000	18.2000	19.0500	-7.299%	8	201	+277.585%
2026-02-26	20.0000	20.5500	18.6500	20.5500	-16.497%	22	200	+250.024%
2026-02-25	25.3800	25.3800	24.5000	24.6100	+4.501%	113	131	+192.280%
2026-02-24	23.5000	23.5500	23.2500	23.5500	+10.356%	4	131	+205.435%
2026-02-23	21.3400	21.3400	21.3400	21.3400	+4.813%	1	132	+237.067%
2026-02-12	20.8000	20.8000	20.3600	20.3600	-7.915%	8	132	+253.291%
2026-02-11	22.8000	22.8000	22.1100	22.1100	+12.864%	54	132	+225.328%
2026-02-10	19.9000	19.9000	19.5900	19.5900	+2.298%	49	126	+267.177%
2026-02-09	18.5000	19.1500	18.5000	19.1500	+43.985%	3	126	+275.614%
2026-02-05	13.3000	13.3000	13.3000	13.3000	-28.108%	10	127	+440.827%
2026-02-03	18.7400	18.7400	18.5000	18.5000	-10.843%	3	134	+288.811%
2026-02-02	18.9300	20.7500	18.9300	20.7500	-1.659%	76	133	+246.651%
2026-01-30	21.1000	21.1000	21.1000	21.1000	-4.568%	2	67	+240.900%
2026-01-29	22.1100	22.1100	22.1100	22.1100	-5.915%	7	67	+225.328%
2026-01-28	22.7500	23.5000	22.1100	23.5000	+16.915%	6	60	+206.085%
2026-01-27	19.2000	20.1000	19.2000	20.1000	+19.005%	12	61	+257.861%
2026-01-26	16.8900	16.8900	16.8900	16.8900	-0.647%	1	59	+325.873%
2026-01-23	18.5000	18.5000	17.0000	17.0000	-10.901%	23	58	+323.118%
2026-01-22	19.6500	19.6500	19.0800	19.0800	+2.857%	21	38	+276.992%
2026-01-21	17.0000	19.0500	17.0000	18.5500	+9.893%	34	32	+287.763%
2026-01-20	16.8800	16.8800	16.8800	16.8800	+0.297%	10	14	+326.126%
2026-01-15	16.6500	17.2500	16.6500	16.8300	+16.471%	15	5	+327.392%
2026-01-13	15.0000	15.0000	14.4500	14.4500	0.000%	13	11	+397.785%