Dark

SOXL20260821C62
SOXL Aug 21 2026 62.00 Call (SOXL260821C00062000)
option OPRA

EOD

Aug 18, 2026

64.19-27.551%(-24.41)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	64.1900	64.1900	64.1900	64.1900	-27.551%	8	317	0.000%
2026-08-13	84.1800	88.6000	83.9000	88.6000	+20.184%	4	412	-27.551%
2026-08-06	69.6700	73.7200	69.6700	73.7200	+72.849%	6	414	-12.927%
2026-08-03	42.6500	42.6500	42.6500	42.6500	-29.632%	3	419	+50.504%
2026-07-31	60.6100	60.6100	60.6100	60.6100	+65.375%	5	419	+5.907%
2026-07-29	36.6500	36.6500	36.6500	36.6500	-41.844%	5	419	+75.143%
2026-07-27	63.1900	63.1900	63.0200	63.0200	-26.849%	10	414	+1.857%
2026-07-16	86.1500	86.1500	86.1500	86.1500	-17.654%	2	416	-25.490%
2026-07-13	106.4000	106.4000	104.6200	104.6200	-26.131%	19	414	-38.645%
2026-07-09	141.6300	141.6300	141.6300	141.6300	-28.596%	1	414	-54.678%
2026-06-30	198.3500	198.3500	198.3500	198.3500	+25.889%	10	414	-67.638%
2026-06-26	163.7100	163.7100	157.5600	157.5600	-11.408%	27	414	-59.260%
2026-06-12	177.8500	177.8500	177.8500	177.8500	+22.192%	1	414	-63.908%
2026-06-11	145.5500	145.5500	145.5500	145.5500	+29.263%	15	414	-55.898%
2026-06-09	112.6000	112.6000	112.6000	112.6000	-28.806%	1	414	-42.993%
2026-06-05	171.6800	171.6800	158.1600	158.1600	-21.223%	12	415	-59.415%
2026-06-04	200.7700	200.7700	200.7700	200.7700	+21.436%	1	425	-68.028%
2026-05-28	165.3300	165.3300	165.3300	165.3300	+1.492%	1	424	-61.175%
2026-05-26	160.9500	162.9000	158.6800	162.9000	+37.526%	30	424	-60.595%
2026-05-21	118.4500	118.4500	118.4500	118.4500	+4.888%	1	439	-45.808%
2026-05-20	112.9300	112.9300	112.9300	112.9300	+29.805%	4	439	-43.159%
2026-05-18	96.2200	96.2200	87.0000	87.0000	-33.077%	26	438	-26.218%
2026-05-14	130.0000	130.0000	130.0000	130.0000	+15.978%	1	438	-50.623%
2026-05-12	120.0000	120.0000	105.7800	112.0900	-4.238%	3	438	-42.734%
2026-05-08	111.9300	117.0500	111.9300	117.0500	+17.875%	2	438	-45.160%
2026-05-07	99.3000	99.3000	99.3000	99.3000	+88.139%	2	438	-35.358%
2026-04-28	54.9600	54.9600	52.7800	52.7800	-20.248%	26	438	+21.618%
2026-04-27	65.5500	66.1800	64.3300	66.1800	-8.376%	35	438	-3.007%
2026-04-24	72.2300	72.2300	72.2300	72.2300	+54.734%	1	439	-11.131%
2026-04-22	46.6700	46.6800	46.6700	46.6800	+4.080%	4	440	+37.511%
2026-04-21	43.8400	44.8500	43.8400	44.8500	+8.727%	14	440	+43.122%
2026-04-20	41.2500	41.2500	41.2500	41.2500	+17.021%	1	440	+55.612%
2026-04-16	35.2500	35.2500	35.2500	35.2500	+17.032%	2	441	+82.099%
2026-04-15	33.6200	33.6200	30.1200	30.1200	-3.678%	3	443	+113.114%
2026-04-14	30.6000	31.2700	30.6000	31.2700	+12.563%	12	445	+105.277%
2026-04-10	27.2700	27.7800	27.2700	27.7800	+31.909%	2	446	+131.066%
2026-04-09	21.0600	21.0600	21.0600	21.0600	+7.724%	1	446	+204.796%
2026-04-08	20.9500	20.9500	17.8200	19.5500	+62.917%	14	447	+228.338%
2026-04-01	11.0700	12.0200	11.0700	12.0000	+37.931%	35	456	+434.917%
2026-03-31	6.5700	8.7000	6.5700	8.7000	+59.926%	68	455	+637.816%
2026-03-30	7.6800	7.6800	5.4400	5.4400	-35.238%	52	471	+1,079.963%
2026-03-27	8.5000	8.5000	8.4000	8.4000	-13.402%	2	420	+664.167%
2026-03-26	11.6000	11.6000	9.7000	9.7000	-30.565%	17	420	+561.753%
2026-03-25	13.9700	13.9700	13.9700	13.9700	+22.544%	1	412	+359.485%
2026-03-23	13.6000	13.6000	11.3500	11.4000	+15.385%	8	412	+463.070%
2026-03-20	11.6500	11.6500	9.8800	9.8800	-23.589%	10	412	+549.696%
2026-03-16	12.6500	12.9800	12.6500	12.9300	+7.750%	5	413	+396.442%
2026-03-13	12.3600	12.3600	12.0000	12.0000	+4.621%	3	413	+434.917%
2026-03-12	11.4700	11.4700	11.4700	11.4700	+24.674%	1	413	+459.634%
2026-03-09	9.5900	9.5900	9.2000	9.2000	-19.791%	11	418	+597.717%
2026-03-06	12.3100	12.6100	11.4700	11.4700	-20.897%	48	423	+459.634%
2026-03-05	14.5000	14.5000	14.5000	14.5000	-1.695%	1	426	+342.690%
2026-03-04	14.2500	14.7500	14.2500	14.7500	+4.462%	2	425	+335.186%
2026-03-03	14.4900	14.4900	14.1200	14.1200	-23.261%	14	425	+354.603%
2026-03-02	17.4000	18.9000	17.1000	18.4000	-3.412%	65	417	+248.859%
2026-02-27	18.3300	19.0500	18.3300	19.0500	-4.750%	3	373	+236.955%
2026-02-26	18.8800	20.2500	18.8800	20.0000	-22.481%	13	373	+220.950%
2026-02-25	25.0700	26.1500	25.0700	25.8000	+10.445%	467	158	+148.798%
2026-02-24	24.0000	24.1000	22.7500	23.3600	+6.764%	135	158	+174.786%
2026-02-20	21.8800	21.8800	21.8800	21.8800	+5.192%	1	108	+193.373%
2026-02-19	20.8000	20.8000	20.8000	20.8000	-9.051%	1	108	+208.606%
2026-02-18	22.8700	22.8700	22.8700	22.8700	+3.955%	1	108	+180.673%
2026-02-17	19.2500	22.0000	18.5000	22.0000	-1.566%	36	108	+191.773%
2026-02-13	22.0000	22.3500	22.0000	22.3500	+7.452%	2	89	+187.204%
2026-02-11	22.3000	22.3000	20.8000	20.8000	+5.530%	4	90	+208.606%
2026-02-10	19.5800	20.3000	19.0500	19.7100	-3.145%	7	91	+225.672%
2026-02-09	19.0200	20.3500	19.0200	20.3500	+6.824%	5	89	+215.430%
2026-02-06	19.0500	19.0500	19.0500	19.0500	+28.716%	1	88	+236.955%
2026-02-05	14.6800	14.8000	14.6800	14.8000	-10.030%	2	87	+333.716%
2026-02-03	20.2100	20.2100	16.4500	16.4500	-15.857%	12	86	+290.213%
2026-02-02	19.1700	21.1000	18.8200	19.5500	+9.401%	14	87	+228.338%
2026-01-30	17.8700	17.8700	17.8700	17.8700	-17.038%	2	83	+259.205%
2026-01-29	21.5400	21.5400	21.5400	21.5400	-6.470%	1	81	+198.004%
2026-01-28	23.5900	23.5900	23.0100	23.0300	+12.837%	15	97	+178.723%
2026-01-27	18.9000	20.5600	18.9000	20.4100	+20.059%	28	112	+214.503%
2026-01-26	17.7000	17.8500	17.0000	17.0000	-15.423%	50	115	+277.588%
2026-01-22	20.1000	20.1000	20.1000	20.1000	+6.349%	5	113	+219.353%
2026-01-21	18.6000	19.9500	18.6000	18.9000	+7.386%	128	108	+239.630%
2026-01-16	17.8000	17.8500	17.6000	17.6000	+0.860%	6	95	+264.716%
2026-01-15	17.4200	17.7400	17.2000	17.4500	0.000%	107	95	+267.851%