Dark

SOXL20260821C60
SOXL Aug 21 2026 60.00 Call (SOXL260821C00060000)
option OPRA

EOD

Jun 30, 2026

204.99+15.357%(+27.29)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	193.0000	204.9900	193.0000	204.9900	+15.357%	2	1,561	0.000%
2026-06-29	175.1900	177.7000	175.1900	177.7000	+14.645%	5	1,561	+15.357%
2026-06-26	161.5400	164.0500	155.0000	155.0000	-16.725%	3	1,562	+32.252%
2026-06-25	186.1500	186.1500	182.4600	186.1300	+8.676%	12	1,563	+10.133%
2026-06-24	169.8500	171.2700	159.3500	171.2700	-2.963%	13	1,571	+19.688%
2026-06-23	175.0000	178.1700	175.0000	176.5000	-25.021%	4	1,576	+16.142%
2026-06-22	237.2400	237.2400	235.4000	235.4000	+5.419%	4	1,579	-12.918%
2026-06-18	219.4700	223.3000	219.4700	223.3000	+14.390%	7	1,582	-8.200%
2026-06-17	190.2500	197.6400	183.0500	195.2100	+12.708%	8	1,582	+5.010%
2026-06-16	186.1500	186.1500	173.2000	173.2000	-19.629%	4	1,582	+18.355%
2026-06-15	208.7200	215.8800	208.7200	215.5000	+20.143%	21	1,594	-4.877%
2026-06-12	169.4500	183.2500	169.4500	179.3700	+26.255%	18	1,594	+14.283%
2026-06-11	142.0700	142.0700	142.0700	142.0700	+10.655%	1	1,594	+44.288%
2026-06-10	129.1000	132.5500	128.3900	128.3900	+2.270%	4	1,595	+59.662%
2026-06-09	169.1900	169.1900	105.7000	125.5400	-19.293%	6	1,600	+63.287%
2026-06-08	155.5500	155.5500	155.5500	155.5500	+17.396%	1	1,604	+31.784%
2026-06-05	159.0000	159.0000	127.3000	132.5000	-33.484%	75	1,604	+54.709%
2026-06-04	199.2000	199.2000	199.2000	199.2000	-10.129%	2	1,624	+2.907%
2026-06-03	223.4000	223.4000	221.6500	221.6500	+6.129%	301	1,626	-7.516%
2026-06-02	196.8300	208.8500	196.7000	208.8500	+23.616%	10	1,927	-1.848%
2026-06-01	158.2100	172.6900	157.0000	168.9500	+0.836%	29	1,932	+21.332%
2026-05-29	167.5500	167.5500	167.5500	167.5500	-1.874%	2	1,945	+22.346%
2026-05-28	170.7500	170.7500	170.7500	170.7500	+8.723%	1	1,945	+20.053%
2026-05-27	163.6800	163.6800	157.0500	157.0500	-3.425%	5	1,945	+30.525%
2026-05-26	162.7000	162.7000	162.6200	162.6200	+23.029%	8	1,950	+26.055%
2026-05-22	129.8200	132.1800	129.8200	132.1800	+10.602%	17	1,954	+55.084%
2026-05-21	116.0000	119.5100	116.0000	119.5100	+35.807%	7	1,954	+71.525%
2026-05-18	102.8500	102.8500	88.0000	88.0000	-21.393%	3	1,954	+132.943%
2026-05-15	106.4200	113.0000	105.2000	111.9500	-13.552%	53	1,959	+83.109%
2026-05-14	129.5000	129.5000	129.5000	129.5000	+0.388%	1	1,912	+58.293%
2026-05-13	127.5500	129.0000	127.5500	129.0000	+14.089%	12	1,912	+58.907%
2026-05-12	123.7500	123.7500	95.5000	113.0700	-14.985%	22	1,912	+81.295%
2026-05-11	128.0000	133.0000	123.3300	133.0000	+11.765%	32	1,912	+54.128%
2026-05-08	114.5500	119.0500	114.5500	119.0000	+22.051%	25	1,950	+72.261%
2026-05-07	97.5000	97.5000	97.5000	97.5000	-9.159%	1	1,964	+110.246%
2026-05-06	104.8100	107.3300	103.8500	107.3300	+18.400%	13	1,994	+90.990%
2026-05-05	82.8500	90.6500	82.8500	90.6500	+25.034%	65	1,996	+126.133%
2026-05-04	75.2000	75.2000	72.5000	72.5000	-2.698%	26	1,968	+182.745%
2026-05-01	71.5000	74.5100	71.4600	74.5100	+4.429%	128	2,030	+175.117%
2026-04-30	65.1000	71.3500	65.1000	71.3500	+12.664%	17	2,030	+187.302%
2026-04-29	60.8000	63.3300	60.7900	63.3300	+19.491%	5	2,040	+223.685%
2026-04-28	55.0000	58.8600	53.0000	53.0000	-22.230%	7	2,096	+286.774%
2026-04-27	67.3900	68.1500	65.1200	68.1500	-8.240%	101	2,100	+200.792%
2026-04-24	71.5900	75.6500	69.5300	74.2700	+27.218%	82	2,106	+176.006%
2026-04-23	59.1000	63.4000	57.9200	58.3800	+10.151%	27	2,145	+251.131%
2026-04-22	50.2500	53.0000	49.0300	53.0000	+17.778%	18	2,155	+286.774%
2026-04-21	46.0000	47.0000	44.3100	45.0000	+3.520%	26	2,164	+355.533%
2026-04-20	43.8000	43.8000	41.5000	43.4700	+2.282%	23	2,175	+371.567%
2026-04-17	41.5900	42.5000	39.8000	42.5000	+14.247%	211	2,173	+382.329%
2026-04-16	34.0000	37.5800	34.0000	37.2000	+7.983%	17	2,117	+451.048%
2026-04-15	33.5700	34.4500	30.8400	34.4500	+1.026%	6	2,106	+495.036%
2026-04-14	32.3800	34.1500	31.7900	34.1000	+10.000%	32	2,108	+501.144%
2026-04-13	28.3000	31.0000	28.1000	31.0000	+6.639%	10	2,113	+561.258%
2026-04-10	26.9200	29.2000	26.9200	29.0700	+19.531%	151	2,118	+605.160%
2026-04-09	22.0400	24.3200	21.8800	24.3200	+17.944%	705	2,005	+742.887%
2026-04-08	20.1500	21.1000	18.4500	20.6200	+44.196%	321	1,849	+894.132%
2026-04-07	12.3500	14.3000	12.3500	14.3000	+12.421%	21	1,834	+1,333.497%
2026-04-06	13.2800	13.3000	12.7200	12.7200	+6.000%	29	1,832	+1,511.557%
2026-04-02	8.5000	12.0000	8.5000	12.0000	+3.896%	33	2,062	+1,608.250%
2026-04-01	10.7700	12.8500	10.7700	11.5500	+25.271%	713	2,062	+1,674.805%
2026-03-31	6.3000	9.3600	6.3000	9.2200	+51.148%	512	1,823	+2,123.319%
2026-03-30	9.7000	9.9400	5.6900	6.1000	-31.844%	971	1,686	+3,260.492%
2026-03-27	10.0000	10.3500	8.7900	8.9500	-13.107%	117	1,371	+2,190.391%
2026-03-26	12.3500	12.8000	10.3000	10.3000	-28.966%	109	1,378	+1,890.194%
2026-03-25	14.5000	15.0000	14.1500	14.5000	+6.618%	17	1,399	+1,313.724%
2026-03-24	12.4100	13.7000	12.4100	13.6000	+11.475%	22	1,397	+1,407.279%
2026-03-23	12.8000	13.8200	11.9000	12.2000	+8.734%	78	1,399	+1,580.246%
2026-03-20	13.6000	13.6000	10.8800	11.2200	-21.538%	136	1,369	+1,727.005%
2026-03-19	10.8500	14.3000	10.8500	14.3000	+8.333%	142	1,327	+1,333.497%
2026-03-18	13.8000	14.1000	13.2000	13.2000	-2.583%	15	1,223	+1,452.955%
2026-03-17	13.8500	13.8500	13.3000	13.5500	+5.039%	8	1,224	+1,412.841%
2026-03-16	13.8000	14.3000	12.9000	12.9000	+11.207%	37	1,221	+1,489.070%
2026-03-13	12.0300	12.0300	11.2000	11.6000	+0.870%	53	1,225	+1,667.155%
2026-03-12	13.1000	13.9000	11.4000	11.5000	-23.588%	106	1,208	+1,682.522%
2026-03-11	15.0000	15.7700	14.8600	15.0500	+5.986%	124	1,184	+1,262.060%
2026-03-10	14.4500	16.0500	14.2000	14.2000	+5.970%	122	1,128	+1,343.592%
2026-03-09	10.5000	13.4000	9.8900	13.4000	+21.818%	84	1,139	+1,429.776%
2026-03-06	12.3500	14.1000	11.0000	11.0000	-18.094%	169	1,160	+1,763.545%
2026-03-05	15.5100	15.5100	13.0000	13.4300	-13.633%	23	1,130	+1,426.359%
2026-03-04	15.5000	15.9600	14.5900	15.5500	+8.362%	94	1,122	+1,218.264%
2026-03-03	16.3600	16.3600	13.5000	14.3500	-26.636%	191	1,141	+1,328.502%
2026-03-02	18.1000	19.5600	17.6500	19.5600	+0.154%	71	1,060	+948.006%
2026-02-27	20.3100	20.3100	19.0000	19.5300	-7.221%	322	1,085	+949.616%
2026-02-26	25.6800	25.6800	19.9000	21.0500	-21.455%	163	883	+873.824%
2026-02-25	26.5000	26.8000	26.3900	26.8000	+9.836%	30	854	+664.888%
2026-02-24	23.5300	25.0000	23.5300	24.4000	+14.019%	11	854	+740.123%
2026-02-23	23.4500	23.4500	20.8000	21.4000	-5.100%	30	854	+857.897%
2026-02-20	21.8800	23.0000	21.8800	22.5500	+6.872%	4	842	+809.047%
2026-02-19	22.2000	22.2000	20.9300	21.1000	-11.345%	7	842	+871.517%
2026-02-18	23.8000	23.8000	23.8000	23.8000	+10.852%	1	836	+761.303%
2026-02-17	19.2100	21.4700	19.2100	21.4700	-0.279%	11	836	+854.774%
2026-02-13	22.0000	22.8300	21.5300	21.5300	-1.011%	6	837	+852.113%
2026-02-12	23.7500	24.0200	21.6500	21.7500	-11.297%	21	837	+842.483%
2026-02-11	23.4800	24.5200	23.4800	24.5200	+14.259%	23	856	+736.011%
2026-02-10	20.8400	21.4600	20.8400	21.4600	-1.785%	11	857	+855.219%
2026-02-09	19.0000	21.8500	19.0000	21.8500	+12.051%	9	856	+838.169%
2026-02-06	18.0000	20.0000	16.8500	19.5000	+28.374%	345	863	+951.231%
2026-02-05	15.4400	15.9200	13.0500	15.1900	+4.542%	21	775	+1,249.506%
2026-02-04	18.1800	18.1800	12.8000	14.5300	-24.046%	126	788	+1,310.805%
2026-02-03	19.1100	19.1300	17.5000	19.1300	-15.838%	61	808	+971.563%
2026-02-02	20.5000	22.7300	20.5000	22.7300	+15.089%	32	811	+801.848%
2026-01-30	23.4600	23.4600	18.9100	19.7500	-8.692%	19	837	+937.924%
2026-01-29	27.2400	27.2400	21.3000	21.6300	-14.064%	31	824	+847.712%
2026-01-28	23.7700	25.1900	23.5400	25.1700	+17.948%	666	842	+714.422%
2026-01-27	21.1500	21.4900	20.6500	21.3400	+16.168%	30	1,370	+860.590%
2026-01-23	19.1600	20.2100	17.9000	18.3700	-11.683%	31	1,355	+1,015.895%
2026-01-22	21.6500	22.5000	20.3200	20.8000	+2.061%	58	1,350	+885.529%
2026-01-21	18.0300	21.6500	18.0300	20.3800	+19.882%	386	1,359	+905.839%
2026-01-20	17.6000	19.0000	16.4500	17.0000	-6.388%	66	1,270	+1,105.824%
2026-01-16	18.3700	18.4400	17.5000	18.1600	+7.139%	32	1,241	+1,028.800%
2026-01-15	18.0000	18.7500	16.9300	16.9500	+16.096%	472	1,241	+1,109.381%
2026-01-14	14.6200	14.6200	13.4700	14.6000	-2.013%	55	909	+1,304.041%
2026-01-13	15.0000	15.8000	14.9000	14.9000	+2.405%	75	878	+1,275.772%
2026-01-12	14.2200	14.7200	13.6400	14.5500	+1.962%	17	815	+1,308.866%
2026-01-09	13.6000	14.5000	13.6000	14.2700	+29.140%	571	798	+1,336.510%
2026-01-08	13.0000	13.0000	11.0000	11.0500	-14.341%	18	270	+1,755.113%
2026-01-07	12.2500	13.1000	12.2500	12.9000	-7.857%	99	258	+1,489.070%
2026-01-06	12.7000	14.5000	12.2300	14.0000	+22.164%	286	304	+1,364.214%
2026-01-05	11.9000	12.3600	10.8500	11.4600	+12.023%	79	93	+1,688.743%
2026-01-02	9.6500	10.5000	9.6500	10.2300	0.000%	102	93	+1,903.812%