Dark

SOXL20260821C54
SOXL Aug 21 2026 54.00 Call (SOXL260821C00054000)
option OPRA

EOD

Aug 12, 2026

90.15+11.932%(+9.61)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	90.1500	90.1500	90.1500	90.1500	+11.932%	1	377	0.000%
2026-08-10	80.3500	80.5400	80.2000	80.5400	-1.492%	4	377	+11.932%
2026-08-06	81.7600	81.7600	81.7600	81.7600	+23.841%	1	378	+10.262%
2026-07-31	66.0200	66.0200	66.0200	66.0200	+29.629%	2	379	+36.550%
2026-07-29	50.9300	50.9300	50.9300	50.9300	-42.053%	2	381	+77.008%
2026-07-24	87.8900	87.8900	87.8900	87.8900	-13.040%	1	381	+2.571%
2026-07-23	101.4000	101.4000	99.5000	101.0700	+18.086%	96	381	-10.804%
2026-07-17	91.6900	91.6900	85.5900	85.5900	-23.920%	6	382	+5.328%
2026-07-13	112.5000	112.5000	112.5000	112.5000	-18.948%	1	386	-19.867%
2026-07-09	138.8000	138.8000	138.8000	138.8000	+33.180%	1	386	-35.050%
2026-07-07	112.6700	112.6700	104.2200	104.2200	-16.114%	80	410	-13.500%
2026-07-02	161.7500	161.7500	122.6000	124.2400	-25.157%	114	391	-27.439%
2026-07-01	166.5500	166.5500	166.0000	166.0000	-3.907%	2	391	-45.693%
2026-06-29	172.7500	172.7500	172.7500	172.7500	+2.766%	1	392	-47.815%
2026-06-26	168.1000	168.1000	168.1000	168.1000	-8.587%	5	392	-46.371%
2026-06-23	184.0800	184.0800	183.8900	183.8900	-5.182%	3	393	-50.976%
2026-06-17	193.9400	193.9400	193.9400	193.9400	+46.980%	1	394	-53.517%
2026-06-09	126.0300	131.9500	126.0300	131.9500	-1.567%	22	394	-31.679%
2026-06-05	142.4500	142.4500	134.0500	134.0500	-41.204%	4	376	-32.749%
2026-06-03	227.9900	227.9900	227.9900	227.9900	+31.695%	1	378	-60.459%
2026-05-28	173.2900	173.2900	173.1200	173.1200	+0.359%	2	378	-47.926%
2026-05-27	172.5000	172.5000	172.5000	172.5000	+48.260%	1	379	-47.739%
2026-05-20	116.3500	116.3500	116.3500	116.3500	+13.545%	1	379	-22.518%
2026-05-19	102.4700	102.4700	102.4700	102.4700	-10.973%	1	379	-12.023%
2026-05-15	115.2000	115.2000	115.1000	115.1000	-9.098%	3	379	-21.677%
2026-05-12	126.6200	126.6200	126.6200	126.6200	-8.213%	1	376	-28.803%
2026-05-11	137.9500	137.9500	137.9500	137.9500	+37.291%	1	376	-34.650%
2026-05-07	100.4800	100.4800	100.4800	100.4800	-10.684%	1	377	-10.281%
2026-05-06	112.5000	112.5000	112.5000	112.5000	+20.000%	5	376	-19.867%
2026-05-05	93.7500	93.7500	93.7500	93.7500	+37.868%	1	371	-3.840%
2026-04-29	65.6000	68.0000	65.6000	68.0000	-2.299%	37	372	+32.574%
2026-04-27	70.9000	70.9000	69.6000	69.6000	-11.899%	2	372	+29.526%
2026-04-24	78.6000	79.0000	78.6000	79.0000	+38.596%	15	373	+14.114%
2026-04-22	55.3900	57.0000	55.3900	57.0000	+14.688%	2	384	+58.158%
2026-04-21	49.7000	49.7000	49.7000	49.7000	+8.848%	1	384	+81.388%
2026-04-17	44.0000	45.6600	44.0000	45.6600	+13.048%	17	384	+97.438%
2026-04-16	39.9200	40.3900	39.9200	40.3900	+8.517%	3	401	+123.199%
2026-04-15	37.3500	37.3500	37.2200	37.2200	+3.074%	2	409	+142.208%
2026-04-14	35.5000	36.1100	35.5000	36.1100	+6.206%	2	409	+149.654%
2026-04-13	30.1500	34.0000	30.1500	34.0000	+5.263%	5	409	+165.147%
2026-04-10	30.0000	32.3500	30.0000	32.3000	+21.887%	27	412	+179.102%
2026-04-09	25.1500	27.0000	25.1500	26.5000	+9.731%	23	402	+240.189%
2026-04-08	23.6000	24.1500	22.8000	24.1500	+45.132%	28	393	+273.292%
2026-04-07	15.1700	16.9000	15.1700	16.6400	+13.973%	38	397	+441.767%
2026-04-06	14.6000	14.6000	14.6000	14.6000	+2.098%	9	409	+517.466%
2026-04-02	11.5300	14.3000	10.8000	14.3000	+1.924%	6	411	+530.420%
2026-04-01	12.2500	14.9900	12.2500	14.0300	+33.619%	87	411	+542.552%
2026-03-31	8.5700	10.5000	8.5700	10.5000	+43.836%	6	365	+758.571%
2026-03-30	9.8000	9.8000	7.1000	7.3000	-32.904%	20	364	+1,134.932%
2026-03-27	11.8500	11.8500	10.8800	10.8800	-12.610%	7	354	+728.585%
2026-03-26	15.4500	15.4500	12.4000	12.4500	-26.979%	54	349	+624.096%
2026-03-25	17.0600	17.0600	17.0500	17.0500	+10.714%	2	297	+428.739%
2026-03-24	14.6000	15.4000	14.6000	15.4000	+4.054%	83	299	+485.390%
2026-03-23	14.9200	15.2500	14.3000	14.8000	+3.497%	173	258	+509.122%
2026-03-20	14.3000	14.3000	14.3000	14.3000	-4.284%	1	177	+530.420%
2026-03-19	14.9400	14.9400	14.9400	14.9400	-2.033%	1	177	+503.414%
2026-03-18	16.1500	16.1500	15.2500	15.2500	-3.420%	65	176	+491.148%
2026-03-17	16.1200	16.1200	15.3300	15.7900	+2.866%	10	177	+470.931%
2026-03-16	16.1400	17.6000	15.3500	15.3500	+13.788%	7	176	+487.296%
2026-03-12	13.6500	13.6500	13.4900	13.4900	-27.081%	2	175	+568.273%
2026-03-10	17.0900	18.5000	17.0900	18.5000	+16.572%	11	217	+387.297%
2026-03-09	12.9000	16.0000	12.9000	15.8700	+20.227%	4	218	+468.053%
2026-03-06	14.8000	14.8000	13.2000	13.2000	-18.266%	31	218	+582.955%
2026-03-05	17.6500	17.6500	16.1500	16.1500	-8.239%	61	187	+458.204%
2026-03-04	17.8400	17.8400	17.6000	17.6000	+7.645%	5	127	+412.216%
2026-03-03	17.7500	17.7500	15.2000	16.3500	-22.914%	102	126	+451.376%
2026-03-02	21.2100	21.2100	21.2100	21.2100	-2.528%	1	114	+325.035%
2026-02-27	21.7600	21.7600	21.7600	21.7600	-8.186%	1	113	+314.292%
2026-02-26	23.7000	23.7000	23.7000	23.7000	-11.567%	1	112	+280.380%
2026-02-24	26.8000	26.8000	26.8000	26.8000	-0.372%	4	112	+236.381%
2026-02-18	26.9000	26.9000	26.9000	26.9000	+15.006%	96	108	+235.130%
2026-02-12	26.9700	26.9700	23.3900	23.3900	-8.740%	4	108	+285.421%
2026-02-11	25.6300	25.6300	25.6300	25.6300	+9.906%	96	108	+251.736%
2026-02-09	23.3200	23.3200	23.3200	23.3200	+34.487%	1	13	+286.578%
2026-02-05	16.0000	17.9500	16.0000	17.3400	+0.231%	8	13	+419.896%
2026-02-04	16.9500	17.7500	14.7400	17.3000	-19.944%	15	13	+421.098%
2026-02-03	21.6100	21.6100	21.6100	21.6100	-15.980%	1	3	+317.168%
2026-02-02	25.2000	25.7200	25.2000	25.7200	+22.476%	2	2	+250.505%
2026-01-30	21.0000	21.0000	21.0000	21.0000	-25.000%	1	1	+329.286%
2026-01-28	28.0000	28.0000	28.0000	28.0000	+17.895%	4	1	+221.964%
2026-01-27	23.7500	23.7500	23.7500	23.7500	+15.291%	1	5	+279.579%
2026-01-26	20.7500	20.7500	20.6000	20.6000	+28.750%	2	4	+337.621%
2026-01-14	16.0000	16.0000	16.0000	16.0000	0.000%	4	4	+463.438%