Dark

SOXL20260821C52
SOXL Aug 21 2026 52.00 Call (SOXL260821C00052000)
option OPRA

EOD

Aug 14, 2026

89.06+46.601%(+28.31)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	89.0600	89.0600	89.0600	89.0600	+46.601%	1	140	0.000%
2026-08-03	60.7500	60.7500	60.7500	60.7500	-40.616%	21	307	+46.601%
2026-07-23	102.3000	102.3000	102.3000	102.3000	-9.749%	1	307	-12.942%
2026-07-22	113.3500	113.3500	113.3500	113.3500	+16.615%	1	307	-21.429%
2026-07-16	97.2000	97.2000	97.2000	97.2000	-30.892%	1	308	-8.374%
2026-07-09	140.6500	140.6500	140.6500	140.6500	+20.543%	1	308	-36.680%
2026-07-07	116.6800	116.6800	116.6800	116.6800	-17.576%	1	310	-23.672%
2026-07-02	152.5700	152.5700	141.5600	141.5600	-22.275%	2	309	-37.087%
2026-07-01	182.1300	182.1300	182.1300	182.1300	+8.308%	1	309	-51.101%
2026-06-26	168.1600	168.1600	168.1600	168.1600	-18.507%	1	309	-47.039%
2026-06-25	206.3500	206.3500	206.3500	206.3500	+14.119%	1	310	-56.840%
2026-06-24	180.8200	180.8200	180.8200	180.8200	-3.768%	1	310	-50.747%
2026-06-16	187.9000	187.9000	187.9000	187.9000	-15.043%	1	310	-52.602%
2026-06-15	217.3200	221.1700	217.3200	221.1700	+103.375%	22	312	-59.732%
2026-06-09	116.9500	116.9500	108.7500	108.7500	-37.733%	2	312	-18.106%
2026-05-29	174.6500	174.6500	174.6500	174.6500	+10.889%	1	313	-49.007%
2026-05-27	157.5000	157.5000	157.5000	157.5000	+65.615%	1	315	-43.454%
2026-05-19	95.0000	95.1000	95.0000	95.1000	-15.952%	2	315	-6.351%
2026-05-15	113.1500	113.1500	113.1500	113.1500	-17.106%	1	316	-21.290%
2026-05-14	136.5000	136.5000	136.5000	136.5000	+2.771%	1	317	-34.755%
2026-05-13	132.8200	132.8200	132.8200	132.8200	+17.311%	3	318	-32.947%
2026-05-12	119.7400	119.7400	105.0000	113.2200	-19.146%	6	318	-21.339%
2026-05-11	137.8500	140.0300	137.8500	140.0300	+15.251%	6	318	-36.399%
2026-05-08	119.5100	121.5000	119.5100	121.5000	+9.312%	3	324	-26.700%
2026-05-06	111.1500	111.1500	111.1500	111.1500	+16.363%	1	325	-19.874%
2026-05-05	95.5200	95.5200	95.5200	95.5200	+37.935%	2	326	-6.763%
2026-04-29	69.2500	69.2500	69.2500	69.2500	-4.549%	2	324	+28.606%
2026-04-27	79.0000	79.0000	72.5500	72.5500	-10.708%	61	324	+22.757%
2026-04-24	80.1500	81.2500	80.1500	81.2500	+23.199%	4	373	+9.612%
2026-04-23	65.9500	65.9500	65.9500	65.9500	+40.021%	3	377	+35.042%
2026-04-17	47.1000	47.1000	47.1000	47.1000	+20.153%	20	380	+89.087%
2026-04-14	36.4700	39.2000	36.4700	39.2000	+15.023%	3	380	+127.194%
2026-04-13	34.0900	34.1300	34.0800	34.0800	+3.902%	5	380	+161.326%
2026-04-10	31.2500	32.8700	31.2000	32.8000	+20.588%	14	385	+171.524%
2026-04-09	24.7500	28.7100	24.7500	27.2000	+8.800%	87	389	+227.426%
2026-04-08	24.1500	25.0000	23.9900	25.0000	+45.773%	37	440	+256.240%
2026-04-07	17.1500	17.1500	17.1500	17.1500	+7.389%	24	456	+419.300%
2026-04-06	15.3000	15.9700	15.3000	15.9700	+9.010%	8	456	+457.671%
2026-04-02	12.2500	14.6500	11.4500	14.6500	-1.612%	59	537	+507.918%
2026-04-01	14.2000	15.6200	14.2000	14.8900	+25.654%	345	537	+498.120%
2026-03-31	9.1500	11.8500	9.1500	11.8500	+54.902%	25	505	+651.561%
2026-03-30	12.3500	12.3500	7.5000	7.6500	-33.478%	18	512	+1,064.183%
2026-03-27	12.7700	12.9000	11.4000	11.5000	-16.667%	225	513	+674.435%
2026-03-26	15.2500	15.2500	13.2000	13.8000	-23.248%	23	316	+545.362%
2026-03-25	18.3100	18.3100	17.9200	17.9800	+5.331%	16	295	+395.328%
2026-03-23	17.0700	17.0700	17.0700	17.0700	+16.122%	1	296	+421.734%
2026-03-20	15.8000	15.8000	14.7000	14.7000	-6.844%	26	296	+505.850%
2026-03-19	15.0500	15.7800	15.0500	15.7800	-8.628%	14	297	+464.385%
2026-03-18	17.2700	17.2700	17.2700	17.2700	+3.724%	1	283	+415.692%
2026-03-17	15.9200	16.6500	15.9200	16.6500	+0.362%	17	283	+434.895%
2026-03-16	16.5400	16.5900	16.5400	16.5900	+5.939%	6	300	+436.829%
2026-03-13	16.8000	16.8000	15.6400	15.6600	+8.374%	40	302	+468.710%
2026-03-12	15.3000	15.7000	14.3500	14.4500	-20.604%	37	282	+516.332%
2026-03-11	18.7500	18.7500	18.2000	18.2000	-4.462%	13	257	+389.341%
2026-03-10	17.2400	19.2000	17.2400	19.0500	+13.731%	13	260	+367.507%
2026-03-09	12.0000	16.7500	12.0000	16.7500	+18.041%	42	263	+431.701%
2026-03-06	15.3100	16.7000	14.1900	14.1900	-13.843%	92	252	+527.625%
2026-03-05	18.4500	18.4500	15.4400	16.4700	-12.254%	50	241	+440.741%
2026-03-04	18.4700	18.7700	18.4700	18.7700	+7.812%	19	225	+374.481%
2026-03-03	17.8500	18.4900	15.9800	17.4100	-19.584%	130	203	+411.545%
2026-03-02	21.8800	21.8800	21.6500	21.6500	-5.706%	85	88	+311.363%
2026-02-27	22.9600	22.9600	22.9600	22.9600	-24.721%	1	23	+287.892%
2026-02-25	29.6000	30.5000	29.6000	30.5000	+8.194%	3	25	+192.000%
2026-02-24	28.1300	28.1900	28.1300	28.1900	+14.500%	5	25	+215.928%
2026-02-23	24.9000	24.9000	24.6200	24.6200	-9.485%	2	29	+261.738%
2026-02-20	27.2000	27.2000	27.2000	27.2000	+4.615%	1	27	+227.426%
2026-02-19	26.0000	26.0000	26.0000	26.0000	-6.137%	5	28	+242.538%
2026-02-18	27.7000	27.7000	27.7000	27.7000	+24.775%	5	23	+221.516%
2026-02-17	22.2000	22.2000	22.2000	22.2000	-14.615%	1	28	+301.171%
2026-02-12	26.0000	26.0000	26.0000	26.0000	-3.274%	5	28	+242.538%
2026-02-11	26.8800	26.8800	26.8800	26.8800	+8.082%	1	23	+231.324%
2026-02-09	21.8500	24.8700	21.8500	24.8700	+7.662%	16	23	+258.102%
2026-02-06	21.4000	23.1000	21.4000	23.1000	+32.759%	4	10	+285.541%
2026-02-05	18.1000	18.1000	17.4000	17.4000	-2.793%	4	10	+411.839%
2026-02-04	16.0500	17.9000	15.6500	17.9000	-22.578%	24	12	+397.542%
2026-01-21	23.1200	23.1200	23.1200	23.1200	+5.091%	1	4	+285.208%
2026-01-20	22.0000	22.0000	22.0000	22.0000	-1.654%	2	3	+304.818%
2026-01-16	22.3700	22.3700	22.3700	22.3700	+5.768%	1	1	+298.122%
2026-01-15	21.1500	21.1500	21.1500	21.1500	0.000%	1	1	+321.087%