Dark

SOXL20260821C48
SOXL Aug 21 2026 48.00 Call (SOXL260821C00048000)
option OPRA

EOD

Aug 18, 2026

80.00-22.705%(-23.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	80.0000	80.0000	80.0000	80.0000	-22.705%	1	95	0.000%
2026-08-17	103.5000	103.5000	103.5000	103.5000	+7.376%	1	95	-22.705%
2026-08-14	96.3900	96.3900	96.3900	96.3900	-5.109%	1	96	-17.004%
2026-08-13	101.5800	101.5800	101.5800	101.5800	+18.157%	1	96	-21.244%
2026-08-11	85.9700	85.9700	85.9700	85.9700	-19.602%	1	193	-6.944%
2026-07-21	106.9300	106.9300	106.9300	106.9300	+18.574%	1	193	-25.185%
2026-07-17	73.2700	91.1300	73.2700	90.1800	-10.322%	126	193	-11.289%
2026-07-16	100.5600	100.5600	100.5600	100.5600	-14.161%	11	250	-20.446%
2026-07-08	115.5500	117.1500	115.0000	117.1500	-35.276%	98	261	-31.711%
2026-07-01	181.0000	181.0000	181.0000	181.0000	-7.098%	1	261	-55.801%
2026-06-30	194.8300	194.8300	194.8300	194.8300	-5.560%	1	263	-58.939%
2026-06-25	206.3000	206.3000	206.3000	206.3000	+23.904%	1	263	-61.222%
2026-06-24	166.5000	166.5000	166.5000	166.5000	-16.662%	1	264	-51.952%
2026-06-17	200.5300	200.5300	199.7900	199.7900	-10.884%	2	268	-59.958%
2026-06-15	224.0000	224.1900	224.0000	224.1900	+59.135%	3	268	-64.316%
2026-06-05	140.8800	140.8800	140.8800	140.8800	-33.418%	10	268	-43.214%
2026-06-02	211.5900	211.5900	211.5900	211.5900	+19.374%	1	278	-62.191%
2026-06-01	177.2500	177.2500	177.2500	177.2500	+8.224%	10	279	-54.866%
2026-05-27	163.7800	163.7800	163.7800	163.7800	+14.443%	1	289	-51.154%
2026-05-22	143.4400	143.4400	143.1100	143.1100	+13.310%	2	290	-44.099%
2026-05-21	126.3000	126.3000	126.3000	126.3000	+2.085%	1	291	-36.659%
2026-05-20	123.7200	123.7200	123.7200	123.7200	+30.163%	1	291	-35.338%
2026-05-19	95.0500	95.0500	95.0500	95.0500	-15.796%	16	274	-15.834%
2026-05-18	112.8800	112.8800	112.8800	112.8800	-19.966%	1	274	-29.128%
2026-05-11	141.0400	141.0400	141.0400	141.0400	+8.718%	5	274	-43.279%
2026-05-08	129.7300	129.7300	129.7300	129.7300	+108.737%	2	276	-38.333%
2026-04-28	62.1500	62.1500	62.1500	62.1500	-18.620%	2	274	+28.721%
2026-04-27	78.2500	78.2500	75.8500	76.3700	+35.168%	12	274	+4.753%
2026-04-22	58.0000	58.0000	56.5000	56.5000	+12.819%	2	274	+41.593%
2026-04-17	50.0000	50.0800	50.0000	50.0800	+24.732%	2	274	+59.744%
2026-04-14	40.2400	40.2400	40.1500	40.1500	+31.639%	6	274	+99.253%
2026-04-09	30.5000	30.5000	30.5000	30.5000	+14.834%	1	275	+162.295%
2026-04-08	26.5600	26.5600	26.5600	26.5600	+50.056%	5	275	+201.205%
2026-04-06	17.6400	17.7000	17.4500	17.7000	+8.589%	8	275	+351.977%
2026-04-02	11.7000	16.3000	11.7000	16.3000	-3.034%	25	264	+390.798%
2026-04-01	16.1400	17.5000	16.1400	16.8100	+26.012%	64	264	+375.907%
2026-03-31	11.0500	13.4700	10.7200	13.3400	+47.078%	12	277	+499.700%
2026-03-30	9.0700	9.0700	9.0700	9.0700	-28.016%	47	272	+782.029%
2026-03-27	14.0000	14.3500	12.6000	12.6000	-12.803%	94	303	+534.921%
2026-03-26	17.8200	17.8200	14.4500	14.4500	-23.179%	108	301	+453.633%
2026-03-24	17.9100	18.8100	17.9100	18.8100	+7.179%	2	204	+325.306%
2026-03-23	18.5000	18.5000	17.5000	17.5500	+9.346%	5	203	+355.840%
2026-03-20	16.9000	16.9500	16.0500	16.0500	-4.007%	6	203	+398.442%
2026-03-19	16.5500	16.7200	16.5500	16.7200	-12.139%	2	202	+378.469%
2026-03-16	19.0300	19.0300	19.0300	19.0300	+16.391%	1	203	+320.389%
2026-03-13	16.3500	16.3500	16.3500	16.3500	+2.251%	1	203	+389.297%
2026-03-12	16.0000	16.0000	15.9900	15.9900	-21.425%	7	203	+400.313%
2026-03-10	20.3500	20.3500	20.3500	20.3500	+21.493%	5	208	+293.120%
2026-03-09	14.2900	16.7500	14.2800	16.7500	+9.121%	20	208	+377.612%
2026-03-06	18.5000	18.5000	15.0000	15.3500	-21.764%	14	201	+421.173%
2026-03-03	19.0900	19.6200	19.0900	19.6200	-19.722%	3	201	+307.747%
2026-02-27	24.4400	24.4400	24.4400	24.4400	-25.827%	1	201	+227.332%
2026-02-25	32.4800	32.9600	32.4800	32.9500	+15.250%	55	199	+142.792%
2026-02-23	28.5900	28.5900	28.5900	28.5900	-2.755%	8	199	+179.818%
2026-02-20	29.4000	29.4000	29.4000	29.4000	+9.294%	8	207	+172.109%
2026-02-19	26.9000	26.9000	26.9000	26.9000	-0.738%	1	207	+197.398%
2026-02-17	27.1000	27.1000	27.1000	27.1000	+4.231%	1	208	+195.203%
2026-02-13	26.0000	26.0000	26.0000	26.0000	-2.804%	103	207	+207.692%
2026-02-12	26.7500	26.7500	26.7500	26.7500	-7.343%	1	207	+199.065%
2026-02-11	28.8700	28.8700	28.8700	28.8700	+11.467%	103	207	+177.104%
2026-02-09	25.9000	25.9000	25.9000	25.9000	+41.530%	8	146	+208.880%
2026-02-04	18.3000	18.3000	18.3000	18.3000	-18.047%	47	146	+337.158%
2026-02-03	22.3300	22.3300	22.3300	22.3300	-19.065%	1	99	+258.262%
2026-01-30	29.0500	29.0500	27.5900	27.5900	-15.549%	5	99	+189.960%
2026-01-29	32.6700	32.6700	32.6700	32.6700	+6.695%	1	97	+144.873%
2026-01-28	30.6200	30.6200	30.6200	30.6200	+16.029%	10	135	+161.267%
2026-01-22	26.3900	26.3900	26.3900	26.3900	-2.078%	10	125	+203.145%
2026-01-21	25.8700	26.9500	24.0500	26.9500	+13.378%	5	117	+196.846%
2026-01-16	24.2300	24.2300	23.7700	23.7700	+1.063%	3	118	+236.559%
2026-01-15	24.0500	24.0500	23.5200	23.5200	+42.545%	12	118	+240.136%
2026-01-14	16.5000	16.5000	16.5000	16.5000	-19.118%	1	117	+384.848%
2026-01-13	19.9300	20.4000	19.9300	20.4000	+8.568%	8	118	+292.157%
2026-01-12	18.7900	18.7900	18.7900	18.7900	+9.563%	3	117	+325.758%
2026-01-07	16.8000	17.1500	16.8000	17.1500	-5.249%	12	114	+366.472%
2026-01-06	18.5000	18.5000	18.1000	18.1000	+13.480%	11	110	+341.989%
2026-01-05	15.7500	16.0700	15.7500	15.9500	+19.925%	236	270	+401.567%
2026-01-02	13.5500	14.1800	13.3000	13.3000	+23.952%	11	270	+501.504%
2025-12-31	11.6500	11.6500	10.7300	10.7300	-10.434%	164	203	+645.573%
2025-12-30	11.9800	11.9800	11.9800	11.9800	+1.957%	11	203	+567.780%
2025-12-23	11.7500	11.7500	11.7500	11.7500	-0.927%	1	193	+580.851%
2025-12-22	11.8600	11.8600	11.8600	11.8600	+4.401%	18	174	+574.536%
2025-12-19	11.3600	11.3600	11.3600	11.3600	+18.704%	3	174	+604.225%
2025-12-18	9.5900	9.5900	9.5700	9.5700	0.000%	171	171	+735.946%