Dark

SOXL20260821C44
SOXL Aug 21 2026 44.00 Call (SOXL260821C00044000)
option OPRA

EOD

Aug 14, 2026

97.00-5.088%(-5.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	97.0000	97.0000	97.0000	97.0000	-5.088%	1	315	0.000%
2026-08-12	102.2000	102.2000	102.2000	102.2000	+13.556%	1	415	-5.088%
2026-08-10	90.0000	90.0000	90.0000	90.0000	-2.174%	1	415	+7.778%
2026-08-07	92.0000	92.0000	92.0000	92.0000	+25.563%	1	416	+5.435%
2026-08-03	73.2700	73.2700	73.2700	73.2700	-33.872%	10	416	+32.387%
2026-07-23	110.8000	110.8000	110.8000	110.8000	-8.619%	1	416	-12.455%
2026-07-07	121.2500	121.2500	121.2500	121.2500	-40.680%	2	417	-20.000%
2026-06-25	204.4000	204.4000	204.4000	204.4000	+8.752%	1	419	-52.544%
2026-06-23	190.5000	190.5000	187.9500	187.9500	-20.303%	11	420	-48.391%
2026-06-03	235.8300	235.8300	235.8300	235.8300	+32.526%	10	420	-58.869%
2026-06-01	177.9500	177.9500	177.9500	177.9500	-5.807%	11	420	-45.490%
2026-05-29	188.9200	188.9200	188.9200	188.9200	+13.910%	1	420	-48.656%
2026-05-27	165.8500	165.8500	165.8500	165.8500	-9.619%	7	420	-41.513%
2026-05-26	177.9500	183.5000	177.9500	183.5000	+41.579%	2	420	-47.139%
2026-05-21	129.6100	129.6100	129.6100	129.6100	+1.823%	10	421	-25.160%
2026-05-15	124.2000	127.2900	124.2000	127.2900	-0.290%	8	421	-23.796%
2026-05-12	126.7600	127.6600	119.0500	127.6600	+51.958%	6	420	-24.017%
2026-04-30	77.4500	84.0100	77.4500	84.0100	-1.926%	3	425	+15.462%
2026-04-24	85.6600	85.6600	85.6600	85.6600	+49.755%	1	427	+13.238%
2026-04-21	57.2000	57.2000	57.2000	57.2000	+19.465%	3	427	+69.580%
2026-04-16	48.9000	48.9000	47.8800	47.8800	+9.716%	40	427	+102.590%
2026-04-15	45.0000	45.0000	41.5500	43.6400	+14.451%	20	437	+122.273%
2026-04-10	38.5000	38.5000	37.2000	38.1300	+15.196%	163	457	+154.393%
2026-04-09	32.4000	33.1000	32.4000	33.1000	+15.734%	162	490	+193.051%
2026-04-08	29.5000	29.5000	28.4900	28.6000	+43.143%	3	424	+239.161%
2026-04-06	19.9800	19.9800	19.9800	19.9800	+35.734%	1	424	+385.485%
2026-04-02	14.7200	14.7200	14.7200	14.7200	-20.043%	1	425	+558.967%
2026-04-01	18.3400	19.4000	18.3400	18.4100	+22.897%	25	425	+426.888%
2026-03-31	12.4500	14.9800	12.1500	14.9800	+41.991%	7	434	+547.530%
2026-03-30	12.0300	12.0300	10.5500	10.5500	-27.342%	32	431	+819.431%
2026-03-27	15.2000	15.5200	14.5200	14.5200	-25.039%	32	418	+568.044%
2026-03-23	19.3700	19.3700	19.3700	19.3700	+2.704%	1	423	+400.774%
2026-03-20	18.8000	18.8600	18.8000	18.8600	-11.247%	4	422	+414.316%
2026-03-19	19.5800	21.2500	19.5800	21.2500	+20.056%	102	421	+356.471%
2026-03-13	17.9300	17.9300	17.7000	17.7000	-4.324%	8	335	+448.023%
2026-03-12	19.1000	19.1000	18.5000	18.5000	-18.430%	3	336	+424.324%
2026-03-10	22.6800	22.6800	22.6800	22.6800	+39.141%	4	336	+327.690%
2026-03-09	15.6000	16.3000	15.6000	16.3000	-4.956%	4	332	+495.092%
2026-03-06	20.0200	20.0200	17.1500	17.1500	-10.584%	14	341	+465.598%
2026-03-05	23.3300	23.3300	19.1800	19.1800	-16.970%	2	341	+405.735%
2026-03-04	22.3400	23.1000	22.3400	23.1000	+6.452%	3	341	+319.913%
2026-03-03	20.8500	22.0000	20.8200	21.7000	-17.927%	10	341	+347.005%
2026-02-27	26.4400	26.4400	26.4400	26.4400	-8.322%	1	336	+266.868%
2026-02-26	29.3000	29.3000	28.8400	28.8400	-8.647%	8	335	+236.338%
2026-02-20	31.5700	31.5700	31.5700	31.5700	+5.233%	10	335	+207.254%
2026-02-19	29.2000	30.0000	29.2000	30.0000	-7.975%	4	345	+223.333%
2026-02-11	32.6000	32.6000	32.6000	32.6000	+13.194%	1	349	+197.546%
2026-02-10	28.8000	28.8000	28.8000	28.8000	-2.703%	1	350	+236.806%
2026-02-09	29.4000	29.6000	29.4000	29.6000	+6.093%	2	351	+227.703%
2026-02-06	27.9000	27.9000	27.9000	27.9000	+34.070%	1	352	+247.670%
2026-02-05	20.8500	20.8500	20.8100	20.8100	+5.207%	2	353	+366.122%
2026-02-04	20.7700	20.7700	19.7800	19.7800	-18.735%	2	355	+390.394%
2026-02-03	26.1500	26.1500	24.3400	24.3400	-7.523%	63	354	+298.521%
2026-01-30	30.1700	30.3500	26.3200	26.3200	-19.511%	335	372	+268.541%
2026-01-29	31.9600	32.7000	31.9600	32.7000	-2.388%	6	231	+196.636%
2026-01-28	32.8700	33.5500	32.8700	33.5000	+17.420%	19	230	+189.552%
2026-01-27	28.5300	28.5300	28.5300	28.5300	+11.228%	2	231	+239.993%
2026-01-26	25.7000	25.9000	25.6500	25.6500	-3.933%	4	229	+278.168%
2026-01-23	26.7000	26.7000	26.7000	26.7000	-10.071%	2	230	+263.296%
2026-01-22	29.6900	29.6900	29.6900	29.6900	+4.912%	100	232	+226.709%
2026-01-21	27.7200	28.4000	27.7200	28.3000	+14.113%	5	132	+242.756%
2026-01-20	24.7000	24.8000	24.7000	24.8000	-4.247%	2	130	+291.129%
2026-01-16	25.9000	25.9000	25.9000	25.9000	+2.493%	1	130	+274.517%
2026-01-15	25.4600	26.5100	25.0800	25.2700	+25.721%	72	130	+283.854%
2026-01-14	20.2700	20.2700	20.0000	20.1000	-10.268%	5	75	+382.587%
2026-01-13	22.4000	22.4000	22.4000	22.4000	+6.363%	1	73	+333.036%
2026-01-12	21.0600	21.0600	21.0600	21.0600	+4.776%	1	73	+360.589%
2026-01-09	20.1000	20.1000	20.1000	20.1000	+23.921%	1	73	+382.587%
2026-01-08	16.2200	16.2200	16.2200	16.2200	-11.848%	1	73	+498.027%
2026-01-07	18.4000	18.4000	18.4000	18.4000	-10.853%	1	73	+427.174%
2026-01-06	20.4100	20.6400	20.4000	20.6400	+19.652%	36	74	+369.961%
2026-01-05	17.6600	17.6600	17.2000	17.2500	+34.346%	5	20	+462.319%
2025-12-31	14.4000	14.4000	12.8400	12.8400	-5.449%	29	20	+655.452%
2025-12-30	13.5800	13.5800	13.5800	13.5800	-4.366%	10	20	+614.286%
2025-12-26	14.2000	14.2000	14.2000	14.2000	+6.367%	1	10	+583.099%
2025-12-22	13.1000	13.3500	13.1000	13.3500	+9.967%	2	9	+626.592%
2025-12-19	11.6500	12.1400	11.6500	12.1400	+10.364%	7	7	+699.012%
2025-12-18	11.0000	11.0000	11.0000	11.0000	0.000%	1	1	+781.818%