Dark

SOXL20260821C35
SOXL Aug 21 2026 35.00 Call (SOXL260821C00035000)
option OPRA

Inactive

Aug 7, 2026

102.45+58.837%(+37.95)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	98.9900	102.4500	98.9900	102.4500	+58.837%	4	149	0.000%
2026-07-29	62.7400	64.6000	62.7400	64.5000	-11.644%	9	162	+58.837%
2026-07-28	73.0000	73.0000	73.0000	73.0000	-38.036%	1	170	+40.342%
2026-07-23	117.8100	117.8100	117.8100	117.8100	+17.376%	5	174	-13.038%
2026-07-17	100.3700	100.3700	100.3700	100.3700	-13.062%	10	174	+2.072%
2026-07-16	115.4500	115.4500	115.4500	115.4500	-21.011%	4	174	-11.260%
2026-07-14	144.8800	146.1600	144.8800	146.1600	+12.786%	3	181	-29.906%
2026-07-13	129.6700	129.6700	129.5900	129.5900	-19.509%	22	181	-20.943%
2026-07-06	159.3500	161.0000	159.3500	161.0000	-16.675%	11	193	-36.366%
2026-06-23	214.9300	214.9300	193.2200	193.2200	-25.065%	4	182	-46.978%
2026-06-22	257.8500	257.8500	257.8500	257.8500	+5.215%	2	182	-60.268%
2026-06-18	245.0700	245.0700	245.0700	245.0700	+15.208%	1	211	-58.196%
2026-06-17	212.7200	212.7200	212.7200	212.7200	+2.763%	2	211	-51.838%
2026-06-16	208.0000	208.0000	207.0000	207.0000	+24.691%	2	211	-50.507%
2026-06-11	165.8800	166.0100	165.8800	166.0100	+29.271%	2	212	-38.287%
2026-06-09	128.4200	128.4200	128.4200	128.4200	-25.536%	1	214	-20.223%
2026-06-05	172.4600	172.4600	172.4600	172.4600	-18.597%	1	215	-40.595%
2026-06-04	211.8500	211.8600	211.8500	211.8600	+8.535%	36	215	-51.643%
2026-06-01	195.2000	195.2000	195.2000	195.2000	+24.284%	1	215	-47.515%
2026-05-22	157.0600	157.0600	157.0600	157.0600	+30.449%	5	216	-34.770%
2026-05-19	120.4000	120.4000	120.4000	120.4000	-2.589%	2	221	-14.909%
2026-05-18	123.6000	123.6000	123.6000	123.6000	-3.738%	2	221	-17.112%
2026-05-15	128.3900	128.4000	128.3900	128.4000	-2.067%	5	221	-20.210%
2026-05-12	131.1800	131.1800	131.1100	131.1100	-13.172%	5	214	-21.860%
2026-05-11	155.1000	155.1000	151.0000	151.0000	+7.772%	3	214	-32.152%
2026-05-08	140.1100	140.1100	140.1100	140.1100	+16.758%	3	217	-26.879%
2026-05-06	120.0000	120.0000	120.0000	120.0000	+14.286%	1	215	-14.625%
2026-05-05	104.0000	105.4000	104.0000	105.0000	+14.379%	5	215	-2.429%
2026-05-04	91.8000	91.8000	91.8000	91.8000	+9.286%	2	212	+11.601%
2026-04-30	84.0000	84.0000	84.0000	84.0000	+2.752%	3	212	+21.964%
2026-04-29	81.7500	81.7500	81.7500	81.7500	-6.196%	1	212	+25.321%
2026-04-27	86.2000	87.1500	86.2000	87.1500	-5.272%	5	214	+17.556%
2026-04-24	92.0000	92.0000	92.0000	92.0000	+16.618%	1	214	+11.359%
2026-04-23	83.0000	83.0000	78.8900	78.8900	+13.511%	2	214	+29.864%
2026-04-22	69.6000	69.6000	69.5000	69.5000	+8.679%	2	215	+47.410%
2026-04-21	63.9500	63.9500	63.9500	63.9500	+4.922%	1	218	+60.203%
2026-04-20	60.9500	60.9500	60.9500	60.9500	+0.661%	24	218	+68.089%
2026-04-17	61.0000	61.0000	60.5500	60.5500	+16.667%	3	242	+69.199%
2026-04-15	51.9000	51.9000	51.9000	51.9000	+14.899%	3	243	+97.399%
2026-04-10	45.6000	45.7000	44.5300	45.1700	+24.779%	11	240	+126.810%
2026-04-08	35.0000	36.3000	35.0000	36.2000	+50.457%	38	242	+183.011%
2026-04-07	24.0600	24.0600	24.0600	24.0600	-3.760%	2	257	+325.810%
2026-04-06	25.0000	25.0000	25.0000	25.0000	+4.778%	1	255	+309.800%
2026-04-02	20.0000	23.8600	20.0000	23.8600	-2.692%	26	244	+329.380%
2026-04-01	24.7000	24.7000	24.5200	24.5200	+27.178%	2	244	+317.822%
2026-03-31	17.0800	19.2800	16.5400	19.2800	+32.966%	27	244	+431.380%
2026-03-30	16.4500	16.5000	13.6500	14.5000	-23.523%	50	249	+606.552%
2026-03-27	19.7000	19.7500	18.9600	18.9600	-13.661%	72	247	+440.348%
2026-03-26	22.2300	22.2300	21.9600	21.9600	-20.348%	9	251	+366.530%
2026-03-25	27.8200	27.8200	27.5700	27.5700	+5.794%	7	247	+271.600%
2026-03-24	26.1800	26.1800	26.0600	26.0600	+6.979%	12	248	+293.131%
2026-03-23	26.8000	26.8000	24.3600	24.3600	+1.669%	2	256	+320.567%
2026-03-19	23.9600	23.9600	23.9600	23.9600	-9.345%	2	256	+327.588%
2026-03-18	26.2100	26.7500	26.2100	26.4300	+2.641%	6	255	+287.628%
2026-03-16	25.7500	25.7500	25.7500	25.7500	+13.586%	2	255	+297.864%
2026-03-12	23.4500	23.4500	22.6700	22.6700	-19.752%	2	254	+351.919%
2026-03-11	28.2500	28.2500	28.2500	28.2500	+1.473%	2	253	+262.655%
2026-03-10	27.8400	27.8400	27.8400	27.8400	+25.405%	5	253	+267.996%
2026-03-09	20.5700	22.2000	20.5600	22.2000	+6.731%	120	253	+361.486%
2026-03-06	23.9800	24.0500	20.8000	20.8000	-19.691%	4	248	+392.548%
2026-03-03	24.6100	25.9000	24.6100	25.9000	-34.231%	5	246	+295.560%
2026-02-24	39.3700	39.3800	39.3100	39.3800	+13.128%	70	245	+160.157%
2026-02-19	34.8100	34.8100	34.8100	34.8100	-9.349%	7	226	+194.312%
2026-02-18	38.4000	38.4000	38.4000	38.4000	+21.174%	17	223	+166.797%
2026-02-17	31.6900	31.6900	31.6900	31.6900	-10.657%	1	240	+223.288%
2026-02-13	35.4700	35.4700	35.4700	35.4700	+2.693%	2	238	+188.836%
2026-02-12	34.5400	34.5400	34.5400	34.5400	-0.173%	5	238	+196.613%
2026-02-10	33.9700	34.6000	33.9700	34.6000	-0.717%	36	233	+196.098%
2026-02-09	34.1000	34.8500	34.1000	34.8500	+35.182%	2	197	+193.974%
2026-02-05	25.7800	25.7800	25.7800	25.7800	+4.246%	1	196	+297.401%
2026-02-04	27.4600	27.4600	24.7300	24.7300	-17.567%	6	196	+314.274%
2026-02-03	33.2000	33.2700	30.0000	30.0000	-15.919%	3	200	+241.500%
2026-02-02	35.6800	35.6800	35.6800	35.6800	+8.285%	24	199	+187.136%
2026-01-30	35.5300	35.5300	32.9500	32.9500	-13.743%	22	199	+210.926%
2026-01-28	38.2000	38.2000	38.2000	38.2000	+12.452%	1	184	+168.194%
2026-01-27	33.9700	33.9700	33.9700	33.9700	+8.081%	100	183	+201.590%
2026-01-26	31.4300	31.4300	31.4300	31.4300	-0.443%	1	113	+225.962%
2026-01-23	31.5700	31.5700	31.5700	31.5700	+1.839%	1	112	+224.517%
2026-01-16	30.9200	31.5000	30.9200	31.0000	+14.900%	66	104	+230.484%
2026-01-13	26.9800	26.9800	26.9800	26.9800	+4.250%	2	104	+279.726%
2026-01-12	25.1200	26.0000	25.1200	25.8800	+1.292%	82	102	+295.866%
2026-01-09	24.1100	25.5500	24.1100	25.5500	+9.892%	6	22	+300.978%
2026-01-07	23.0000	23.2500	23.0000	23.2500	-6.250%	6	16	+340.645%
2026-01-06	24.7500	24.8000	24.7500	24.8000	+30.389%	2	11	+313.105%
2026-01-02	19.0200	19.0200	19.0200	19.0200	+7.762%	3	11	+438.644%
2025-12-30	17.6500	17.6500	17.6500	17.6500	+4.748%	3	8	+480.453%
2025-12-29	16.9500	16.9500	16.8500	16.8500	-5.124%	2	10	+508.012%
2025-12-26	17.7800	17.7800	17.7600	17.7600	+1.081%	5	9	+476.858%
2025-12-24	17.5500	17.6500	17.5500	17.5700	+6.163%	3	4	+483.096%
2025-12-23	16.5500	16.5500	16.5500	16.5500	+2.350%	3	4	+519.033%
2025-12-19	16.1500	16.1700	16.1500	16.1700	+18.462%	2	2	+533.581%
2025-12-18	13.6500	13.6500	13.6500	13.6500	0.000%	1	1	+650.549%