Dark

SOXL20260821C30
SOXL Aug 21 2026 30.00 Call (SOXL260821C00030000)
option OPRA

EOD

Jul 1, 2026

198.00+5.594%(+10.49)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	198.0000	198.0000	198.0000	198.0000	+5.594%	1	146	0.000%
2026-06-24	187.5100	187.5100	187.5100	187.5100	-8.790%	10	147	+5.594%
2026-06-23	206.4100	219.7500	205.5800	205.5800	-17.620%	119	204	-3.687%
2026-06-18	250.1200	250.1200	249.5500	249.5500	+3.556%	2	651	-20.657%
2026-06-15	240.9800	240.9800	240.9800	240.9800	+58.362%	6	651	-17.836%
2026-06-10	152.1700	152.1700	152.1700	152.1700	-36.559%	9	651	+30.118%
2026-06-04	222.7400	239.8600	222.7400	239.8600	+10.028%	17	660	-17.452%
2026-06-02	218.0000	218.0000	218.0000	218.0000	+11.224%	1	668	-9.174%
2026-06-01	201.1200	201.1200	196.0000	196.0000	-2.352%	3	668	+1.020%
2026-05-28	200.7200	200.7200	200.7200	200.7200	+9.295%	5	668	-1.355%
2026-05-27	183.6500	183.6500	183.6500	183.6500	-6.229%	2	668	+7.814%
2026-05-26	192.9900	195.8500	192.9900	195.8500	+75.461%	2	683	+1.098%
2026-05-19	109.2900	111.6200	109.2900	111.6200	-3.941%	12	683	+77.388%
2026-05-18	116.2000	116.2000	116.2000	116.2000	-16.101%	1	683	+70.396%
2026-05-15	136.8000	138.5000	136.8000	138.5000	-11.388%	2	683	+42.960%
2026-05-13	153.7000	156.3000	153.7000	156.3000	+7.741%	2	684	+26.679%
2026-05-12	145.0700	145.0700	145.0700	145.0700	-8.721%	1	684	+36.486%
2026-05-11	156.9000	158.9300	156.9000	158.9300	+8.819%	7	684	+24.583%
2026-05-08	145.8600	146.0500	145.8600	146.0500	+19.137%	3	687	+35.570%
2026-05-07	129.0500	133.4500	122.1200	122.5900	-7.896%	8	687	+61.514%
2026-05-06	131.0000	133.1000	131.0000	133.1000	+14.004%	6	691	+48.760%
2026-05-05	111.1000	116.7500	111.1000	116.7500	+19.633%	7	696	+69.593%
2026-05-01	97.5900	97.5900	97.5900	97.5900	+2.726%	1	696	+102.890%
2026-04-30	95.0000	95.0000	95.0000	95.0000	+7.624%	5	696	+108.421%
2026-04-29	86.5000	88.2700	86.3500	88.2700	+12.632%	11	696	+124.312%
2026-04-28	78.3700	78.3700	78.3700	78.3700	-16.271%	17	698	+152.648%
2026-04-27	89.7000	93.6000	89.7000	93.6000	-6.316%	5	698	+111.538%
2026-04-24	99.1400	101.3500	98.1000	99.9100	+16.731%	82	701	+98.178%
2026-04-23	85.5900	85.5900	85.5900	85.5900	+20.719%	4	707	+131.335%
2026-04-21	70.9000	70.9000	70.9000	70.9000	+8.960%	1	708	+179.267%
2026-04-20	68.1000	68.1000	64.9900	65.0700	-0.199%	116	708	+204.288%
2026-04-17	63.3200	65.3500	63.3200	65.2000	+9.213%	15	738	+203.681%
2026-04-16	60.9500	60.9500	59.7000	59.7000	+7.568%	3	751	+231.658%
2026-04-15	56.6000	56.9000	55.5000	55.5000	-1.770%	6	752	+256.757%
2026-04-14	55.1200	56.9900	55.1200	56.5000	+9.496%	35	758	+250.442%
2026-04-13	51.6000	51.6000	51.6000	51.6000	+6.612%	1	761	+283.721%
2026-04-10	49.0000	49.0000	48.2800	48.4000	+12.821%	10	761	+309.091%
2026-04-09	42.2800	42.9000	42.0500	42.9000	+9.859%	14	763	+361.538%
2026-04-08	39.5000	39.5000	39.0500	39.0500	+30.167%	11	762	+407.042%
2026-04-07	30.0000	30.0000	30.0000	30.0000	+8.342%	1	763	+560.000%
2026-04-06	27.6900	27.6900	27.6900	27.6900	+14.753%	2	763	+615.060%
2026-04-02	22.5500	24.1300	22.5500	24.1300	-7.192%	108	662	+720.555%
2026-04-01	25.4400	26.0500	25.4200	26.0000	+15.968%	32	662	+661.538%
2026-03-31	18.7000	22.4200	18.7000	22.4200	+32.584%	27	667	+783.140%
2026-03-30	20.9500	20.9500	16.3500	16.9100	-22.181%	51	661	+1,070.905%
2026-03-27	23.4000	23.4000	21.5000	21.7300	-12.731%	35	641	+811.183%
2026-03-26	26.9000	26.9000	24.9000	24.9000	-20.523%	30	641	+695.181%
2026-03-25	31.1700	31.3300	31.1700	31.3300	+12.294%	10	639	+531.982%
2026-03-23	29.2500	29.2500	27.9000	27.9000	+8.350%	4	639	+609.677%
2026-03-19	25.7500	25.7500	25.7500	25.7500	-11.299%	2	636	+668.932%
2026-03-18	29.0300	29.0300	29.0300	29.0300	+13.665%	1	636	+582.053%
2026-03-13	25.5400	25.5400	25.5400	25.5400	-2.258%	1	636	+675.255%
2026-03-12	26.1300	26.1300	26.1300	26.1300	-3.934%	2	635	+657.750%
2026-03-09	22.0000	27.2000	22.0000	27.2000	+0.741%	134	632	+627.941%
2026-03-06	27.0000	27.0000	27.0000	27.0000	+0.746%	1	597	+633.333%
2026-03-05	26.3600	26.8000	26.3600	26.8000	-14.350%	13	596	+638.806%
2026-03-04	30.6000	31.2900	30.5500	31.2900	+9.944%	5	584	+532.790%
2026-03-03	29.0000	29.0000	27.6000	28.4600	-20.944%	26	582	+595.713%
2026-02-27	36.0000	36.0000	36.0000	36.0000	-5.263%	5	561	+450.000%
2026-02-26	37.8300	38.0000	37.8300	38.0000	-13.930%	28	556	+421.053%
2026-02-25	44.8300	44.8300	44.1500	44.1500	+2.105%	3	557	+348.471%
2026-02-24	43.2400	43.2400	43.2400	43.2400	+13.730%	1	557	+357.909%
2026-02-23	40.1100	40.8600	38.0200	38.0200	-4.496%	35	556	+420.779%
2026-02-20	40.9300	40.9300	39.8100	39.8100	-2.902%	3	527	+397.362%
2026-02-18	41.4000	41.4000	41.0000	41.0000	+5.155%	2	526	+382.927%
2026-02-13	38.8700	38.9900	38.8700	38.9900	-5.867%	5	521	+407.823%
2026-02-11	41.1500	41.4200	41.1500	41.4200	+7.865%	2	522	+378.030%
2026-02-09	32.6500	38.4000	32.6500	38.4000	+6.964%	25	521	+415.625%
2026-02-06	32.4500	35.9000	32.4500	35.9000	+33.062%	31	511	+451.532%
2026-02-05	26.4500	26.9800	26.4500	26.9800	-6.319%	9	511	+633.877%
2026-02-04	31.2600	31.2600	25.9000	28.8000	-11.139%	25	511	+587.500%
2026-02-03	40.0700	40.0700	32.4100	32.4100	-18.874%	6	506	+510.923%
2026-01-29	40.7100	40.7100	39.9500	39.9500	-6.768%	3	501	+395.620%
2026-01-28	42.8500	42.8500	42.8500	42.8500	+11.328%	12	501	+362.077%
2026-01-27	38.3000	38.7500	38.3000	38.4900	+10.445%	7	501	+414.419%
2026-01-26	34.4000	34.8500	34.4000	34.8500	-7.609%	253	507	+468.149%
2026-01-22	37.6700	37.7200	37.6700	37.7200	+2.167%	130	269	+424.920%
2026-01-21	36.9200	36.9200	36.9200	36.9200	+11.205%	1	297	+436.295%
2026-01-20	32.4400	34.2700	32.4400	33.2000	-3.488%	149	296	+496.386%
2026-01-16	34.1200	34.4000	34.1200	34.4000	+1.236%	8	245	+475.581%
2026-01-15	33.6900	33.9800	33.6000	33.9800	+13.645%	62	245	+482.696%
2026-01-13	29.9700	30.5000	29.9000	29.9000	+2.679%	10	244	+562.207%
2026-01-12	28.2200	29.1200	28.0000	29.1200	+1.747%	6	244	+579.945%
2026-01-09	27.3500	28.6200	27.3500	28.6200	+19.002%	8	242	+591.824%
2026-01-08	24.0500	24.5000	24.0500	24.0500	-8.276%	12	242	+723.285%
2026-01-07	26.0700	26.2200	26.0700	26.2200	-5.069%	9	230	+655.149%
2026-01-06	27.6200	27.6200	27.6200	27.6200	+8.955%	1	230	+616.872%
2026-01-05	24.6800	25.3500	24.6800	25.3500	+13.575%	3	230	+681.065%
2026-01-02	22.5100	22.9500	21.9700	22.3200	+11.992%	14	230	+787.097%
2025-12-30	20.0000	20.0000	19.9300	19.9300	+3.694%	17	226	+893.477%
2025-12-29	19.5000	19.5000	19.2200	19.2200	-3.174%	4	211	+930.177%
2025-12-23	19.4500	19.8500	19.4200	19.8500	+1.483%	23	207	+897.481%
2025-12-22	19.7000	19.7000	19.5400	19.5600	+20.295%	57	198	+912.270%
2025-12-18	16.4200	16.4300	16.2600	16.2600	0.000%	142	142	+1,117.712%