Dark

SOXL20260821C20
SOXL Aug 21 2026 20.00 Call (SOXL260821C00020000)
option OPRA

EOD

Aug 18, 2026

115.10-13.847%(-18.50)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	115.1000	115.1000	115.1000	115.1000	-13.847%	3	3	0.000%
2026-08-17	133.6000	133.6000	133.6000	133.6000	+3.438%	2	6	-13.847%
2026-08-13	129.1600	129.1600	129.1600	129.1600	+11.105%	1	8	-10.886%
2026-08-06	116.2500	116.2500	116.2500	116.2500	+45.549%	20	51	-0.989%
2026-07-29	80.8000	80.8000	79.8700	79.8700	-10.430%	14	73	+44.109%
2026-07-28	89.3500	89.8000	89.0000	89.1700	-29.230%	8	74	+29.079%
2026-07-20	126.0000	126.0000	126.0000	126.0000	+14.650%	1	70	-8.651%
2026-07-17	109.9000	109.9000	109.9000	109.9000	-13.123%	2	70	+4.732%
2026-07-16	126.5000	126.5000	126.5000	126.5000	-21.672%	1	72	-9.012%
2026-07-15	161.5000	161.5000	161.5000	161.5000	+11.765%	1	72	-28.731%
2026-07-13	144.5000	144.5000	144.5000	144.5000	-20.473%	1	71	-20.346%
2026-07-06	174.3500	181.7000	173.8000	181.7000	-15.528%	22	80	-36.654%
2026-06-23	215.1000	215.1000	215.1000	215.1000	-22.626%	1	69	-46.490%
2026-06-22	270.0000	278.0000	270.0000	278.0000	+6.833%	4	125	-58.597%
2026-06-18	254.0000	260.2200	254.0000	260.2200	+13.139%	2	194	-55.768%
2026-06-17	225.0000	230.0000	225.0000	230.0000	+8.850%	3	194	-49.957%
2026-06-16	211.3000	211.3000	211.3000	211.3000	+10.092%	1	194	-45.528%
2026-06-11	188.1000	191.9300	188.1000	191.9300	+15.760%	3	194	-40.030%
2026-06-10	165.8000	165.8000	165.8000	165.8000	-17.038%	1	193	-30.579%
2026-06-05	199.8500	199.8500	199.8500	199.8500	-18.124%	1	193	-42.407%
2026-06-04	244.0900	244.0900	244.0900	244.0900	+19.675%	1	194	-52.845%
2026-05-29	203.9800	203.9800	203.9600	203.9600	+3.381%	2	194	-43.567%
2026-05-28	197.2900	197.2900	197.2900	197.2900	-5.158%	10	194	-41.659%
2026-05-26	208.0200	208.0200	208.0200	208.0200	+31.758%	1	576	-44.669%
2026-05-13	157.8800	157.8800	157.8800	157.8800	+5.022%	2	577	-27.097%
2026-05-12	150.3300	150.3300	150.3300	150.3300	-9.820%	2	577	-23.435%
2026-05-11	166.7000	166.7000	166.7000	166.7000	+19.174%	1	577	-30.954%
2026-05-07	139.8800	139.8800	139.8800	139.8800	-3.063%	5	584	-17.715%
2026-05-06	138.8300	144.3000	138.8300	144.3000	+15.634%	10	592	-20.236%
2026-05-05	124.7900	124.7900	124.7900	124.7900	+12.687%	65	599	-7.765%
2026-05-01	111.0200	111.0200	110.7400	110.7400	+15.282%	3	600	+3.937%
2026-04-29	95.0000	96.0600	95.0000	96.0600	+11.698%	22	600	+19.821%
2026-04-28	86.0000	86.0000	86.0000	86.0000	-15.950%	2	597	+33.837%
2026-04-27	99.6000	102.3200	99.6000	102.3200	-5.705%	17	599	+12.490%
2026-04-24	106.9100	109.2800	106.9100	108.5100	+12.457%	3	598	+6.073%
2026-04-23	96.4900	96.4900	96.4900	96.4900	+22.139%	10	599	+19.287%
2026-04-21	79.5000	79.5000	78.0000	79.0000	+6.541%	8	597	+45.696%
2026-04-20	74.1500	74.1500	74.1500	74.1500	-0.470%	1	597	+55.226%
2026-04-17	74.5000	74.5000	74.5000	74.5000	+17.992%	1	597	+54.497%
2026-04-15	63.1400	63.1400	63.1400	63.1400	-1.865%	1	597	+82.293%
2026-04-14	62.9200	64.8500	62.9200	64.3400	+7.718%	34	608	+78.893%
2026-04-13	59.7300	59.7300	59.7300	59.7300	+1.599%	19	608	+92.700%
2026-04-10	57.5700	58.7900	57.5700	58.7900	+14.377%	12	608	+95.782%
2026-04-09	50.2000	51.7500	50.2000	51.4000	+6.861%	8	597	+123.930%
2026-04-08	47.7500	49.1000	47.2000	48.1000	+34.283%	86	630	+139.293%
2026-04-06	35.4000	35.8200	35.4000	35.8200	+3.526%	2	683	+221.329%
2026-04-02	29.3000	34.6000	29.3000	34.6000	+3.810%	51	638	+232.659%
2026-04-01	33.3300	33.3300	33.3300	33.3300	+11.846%	1	638	+245.335%
2026-03-31	26.1500	29.8000	26.1500	29.8000	+28.726%	50	637	+286.242%
2026-03-30	26.5000	26.6700	23.1500	23.1500	-20.172%	24	637	+397.192%
2026-03-27	30.0000	30.0000	29.0000	29.0000	-9.629%	17	628	+296.897%
2026-03-26	34.5000	34.5000	32.0500	32.0900	-17.208%	33	636	+258.679%
2026-03-25	37.8500	39.1400	37.8500	38.7600	+8.571%	84	635	+196.956%
2026-03-24	35.7000	35.7000	35.7000	35.7000	-0.112%	1	547	+222.409%
2026-03-23	38.0000	38.0000	35.7000	35.7400	+2.114%	5	546	+222.048%
2026-03-20	35.0000	35.0000	35.0000	35.0000	+1.685%	1	542	+228.857%
2026-03-19	31.0000	34.4200	31.0000	34.4200	-4.917%	3	541	+234.399%
2026-03-18	37.6000	37.7000	36.2000	36.2000	-0.110%	6	540	+217.956%
2026-03-16	36.6000	36.6000	36.2400	36.2400	+9.718%	3	541	+217.605%
2026-03-13	33.5000	33.5000	33.0300	33.0300	+2.419%	2	541	+248.471%
2026-03-12	35.3500	35.3500	32.2500	32.2500	-14.773%	4	539	+256.899%
2026-03-11	39.1600	39.1600	37.8400	37.8400	+0.371%	2	535	+204.175%
2026-03-10	35.6200	38.5800	35.5300	37.7000	+8.116%	11	535	+205.305%
2026-03-09	29.1000	35.3500	29.1000	34.8700	+5.988%	136	537	+230.083%
2026-03-06	32.9000	32.9000	32.9000	32.9000	-2.171%	4	402	+249.848%
2026-03-05	33.8300	33.8300	33.6300	33.6300	-15.076%	2	402	+242.254%
2026-03-02	39.6000	39.6000	39.6000	39.6000	-13.725%	2	401	+190.657%
2026-02-23	45.9000	45.9000	45.9000	45.9000	-1.755%	22	401	+150.763%
2026-02-18	46.7200	46.7200	46.7200	46.7200	+2.681%	1	379	+146.361%
2026-02-12	51.0000	51.0000	45.5000	45.5000	+2.941%	2	378	+152.967%
2026-02-10	44.2000	44.2000	44.2000	44.2000	-2.964%	1	379	+160.407%
2026-02-09	45.5500	45.5500	45.5500	45.5500	+25.309%	15	378	+152.689%
2026-02-05	36.3500	36.3500	36.3500	36.3500	-0.055%	2	378	+216.644%
2026-02-04	41.4700	41.4700	36.3700	36.3700	-8.319%	66	376	+216.470%
2026-02-03	41.2500	41.2500	39.6700	39.6700	-16.431%	41	311	+190.144%
2026-02-02	47.4700	47.4700	47.4700	47.4700	-6.500%	3	310	+142.469%
2026-01-28	49.8700	50.7700	49.6500	50.7700	+8.021%	449	307	+126.709%
2026-01-22	48.0200	48.0200	47.0000	47.0000	+5.263%	2	433	+144.894%
2026-01-21	42.1000	44.6500	42.1000	44.6500	+10.794%	7	432	+157.783%
2026-01-20	40.8000	40.8500	40.3000	40.3000	-4.389%	8	432	+185.608%
2026-01-16	43.0000	43.0000	41.5500	42.1500	+0.597%	19	432	+173.072%
2026-01-15	41.5100	41.9000	41.5100	41.9000	+12.634%	11	432	+174.702%
2026-01-13	37.2000	37.2000	37.2000	37.2000	+6.286%	2	432	+209.409%
2026-01-12	35.3000	35.3000	35.0000	35.0000	+4.478%	3	433	+228.857%
2026-01-09	34.3200	34.9400	33.5000	33.5000	+7.475%	3	432	+243.582%
2026-01-08	32.1500	32.1500	31.1700	31.1700	-5.027%	2	432	+269.265%
2026-01-06	32.8200	32.8200	32.8200	32.8200	+2.563%	1	432	+250.701%
2026-01-05	32.0500	32.0500	32.0000	32.0000	+10.307%	16	416	+259.688%
2026-01-02	29.0000	29.4500	28.2500	29.0100	+16.929%	315	416	+296.760%
2025-12-31	24.8100	24.8100	24.8100	24.8100	-4.577%	200	31	+363.926%
2025-12-29	25.3900	26.0000	25.3900	26.0000	-1.701%	21	31	+342.692%
2025-12-26	26.8000	26.8000	26.4500	26.4500	+2.758%	3	12	+335.161%
2025-12-23	25.7400	25.7400	25.7400	25.7400	0.000%	10	10	+347.164%