Dark

SOXL20260821C20
SOXL Aug 21 2026 20.00 Call (SOXL260821C00020000)
option OPRA

Inactive

Jun 23, 2026

215.10-22.626%(-62.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	215.1000	215.1000	215.1000	215.1000	-22.626%	1	69	0.000%
2026-06-22	270.0000	278.0000	270.0000	278.0000	+6.833%	4	125	-22.626%
2026-06-18	254.0000	260.2200	254.0000	260.2200	+13.139%	2	194	-17.339%
2026-06-17	225.0000	230.0000	225.0000	230.0000	+8.850%	3	194	-6.478%
2026-06-16	211.3000	211.3000	211.3000	211.3000	+10.092%	1	194	+1.798%
2026-06-11	188.1000	191.9300	188.1000	191.9300	+15.760%	3	194	+12.072%
2026-06-10	165.8000	165.8000	165.8000	165.8000	-17.038%	1	193	+29.735%
2026-06-05	199.8500	199.8500	199.8500	199.8500	-18.124%	1	193	+7.631%
2026-06-04	244.0900	244.0900	244.0900	244.0900	+19.675%	1	194	-11.877%
2026-05-29	203.9800	203.9800	203.9600	203.9600	+3.381%	2	194	+5.462%
2026-05-28	197.2900	197.2900	197.2900	197.2900	-5.158%	10	194	+9.027%
2026-05-26	208.0200	208.0200	208.0200	208.0200	+31.758%	1	576	+3.404%
2026-05-13	157.8800	157.8800	157.8800	157.8800	+5.022%	2	577	+36.243%
2026-05-12	150.3300	150.3300	150.3300	150.3300	-9.820%	2	577	+43.085%
2026-05-11	166.7000	166.7000	166.7000	166.7000	+19.174%	1	577	+29.034%
2026-05-07	139.8800	139.8800	139.8800	139.8800	-3.063%	5	584	+53.775%
2026-05-06	138.8300	144.3000	138.8300	144.3000	+15.634%	10	592	+49.064%
2026-05-05	124.7900	124.7900	124.7900	124.7900	+12.687%	65	599	+72.370%
2026-05-01	111.0200	111.0200	110.7400	110.7400	+15.282%	3	600	+94.239%
2026-04-29	95.0000	96.0600	95.0000	96.0600	+11.698%	22	600	+123.923%
2026-04-28	86.0000	86.0000	86.0000	86.0000	-15.950%	2	597	+150.116%
2026-04-27	99.6000	102.3200	99.6000	102.3200	-5.705%	17	599	+110.223%
2026-04-24	106.9100	109.2800	106.9100	108.5100	+12.457%	3	598	+98.231%
2026-04-23	96.4900	96.4900	96.4900	96.4900	+22.139%	10	599	+122.925%
2026-04-21	79.5000	79.5000	78.0000	79.0000	+6.541%	8	597	+172.278%
2026-04-20	74.1500	74.1500	74.1500	74.1500	-0.470%	1	597	+190.088%
2026-04-17	74.5000	74.5000	74.5000	74.5000	+17.992%	1	597	+188.725%
2026-04-15	63.1400	63.1400	63.1400	63.1400	-1.865%	1	597	+240.672%
2026-04-14	62.9200	64.8500	62.9200	64.3400	+7.718%	34	608	+234.318%
2026-04-13	59.7300	59.7300	59.7300	59.7300	+1.599%	19	608	+260.121%
2026-04-10	57.5700	58.7900	57.5700	58.7900	+14.377%	12	608	+265.879%
2026-04-09	50.2000	51.7500	50.2000	51.4000	+6.861%	8	597	+318.482%
2026-04-08	47.7500	49.1000	47.2000	48.1000	+34.283%	86	630	+347.193%
2026-04-06	35.4000	35.8200	35.4000	35.8200	+3.526%	2	683	+500.503%
2026-04-02	29.3000	34.6000	29.3000	34.6000	+3.810%	51	638	+521.676%
2026-04-01	33.3300	33.3300	33.3300	33.3300	+11.846%	1	638	+545.365%
2026-03-31	26.1500	29.8000	26.1500	29.8000	+28.726%	50	637	+621.812%
2026-03-30	26.5000	26.6700	23.1500	23.1500	-20.172%	24	637	+829.158%
2026-03-27	30.0000	30.0000	29.0000	29.0000	-9.629%	17	628	+641.724%
2026-03-26	34.5000	34.5000	32.0500	32.0900	-17.208%	33	636	+570.302%
2026-03-25	37.8500	39.1400	37.8500	38.7600	+8.571%	84	635	+454.954%
2026-03-24	35.7000	35.7000	35.7000	35.7000	-0.112%	1	547	+502.521%
2026-03-23	38.0000	38.0000	35.7000	35.7400	+2.114%	5	546	+501.847%
2026-03-20	35.0000	35.0000	35.0000	35.0000	+1.685%	1	542	+514.571%
2026-03-19	31.0000	34.4200	31.0000	34.4200	-4.917%	3	541	+524.927%
2026-03-18	37.6000	37.7000	36.2000	36.2000	-0.110%	6	540	+494.199%
2026-03-16	36.6000	36.6000	36.2400	36.2400	+9.718%	3	541	+493.543%
2026-03-13	33.5000	33.5000	33.0300	33.0300	+2.419%	2	541	+551.226%
2026-03-12	35.3500	35.3500	32.2500	32.2500	-14.773%	4	539	+566.977%
2026-03-11	39.1600	39.1600	37.8400	37.8400	+0.371%	2	535	+468.446%
2026-03-10	35.6200	38.5800	35.5300	37.7000	+8.116%	11	535	+470.557%
2026-03-09	29.1000	35.3500	29.1000	34.8700	+5.988%	136	537	+516.863%
2026-03-06	32.9000	32.9000	32.9000	32.9000	-2.171%	4	402	+553.799%
2026-03-05	33.8300	33.8300	33.6300	33.6300	-15.076%	2	402	+539.607%
2026-03-02	39.6000	39.6000	39.6000	39.6000	-13.725%	2	401	+443.182%
2026-02-23	45.9000	45.9000	45.9000	45.9000	-1.755%	22	401	+368.627%
2026-02-18	46.7200	46.7200	46.7200	46.7200	+2.681%	1	379	+360.402%
2026-02-12	51.0000	51.0000	45.5000	45.5000	+2.941%	2	378	+372.747%
2026-02-10	44.2000	44.2000	44.2000	44.2000	-2.964%	1	379	+386.652%
2026-02-09	45.5500	45.5500	45.5500	45.5500	+25.309%	15	378	+372.228%
2026-02-05	36.3500	36.3500	36.3500	36.3500	-0.055%	2	378	+491.747%
2026-02-04	41.4700	41.4700	36.3700	36.3700	-8.319%	66	376	+491.422%
2026-02-03	41.2500	41.2500	39.6700	39.6700	-16.431%	41	311	+442.223%
2026-02-02	47.4700	47.4700	47.4700	47.4700	-6.500%	3	310	+353.128%
2026-01-28	49.8700	50.7700	49.6500	50.7700	+8.021%	449	307	+323.675%
2026-01-22	48.0200	48.0200	47.0000	47.0000	+5.263%	2	433	+357.660%
2026-01-21	42.1000	44.6500	42.1000	44.6500	+10.794%	7	432	+381.747%
2026-01-20	40.8000	40.8500	40.3000	40.3000	-4.389%	8	432	+433.747%
2026-01-16	43.0000	43.0000	41.5500	42.1500	+0.597%	19	432	+410.320%
2026-01-15	41.5100	41.9000	41.5100	41.9000	+12.634%	11	432	+413.365%
2026-01-13	37.2000	37.2000	37.2000	37.2000	+6.286%	2	432	+478.226%
2026-01-12	35.3000	35.3000	35.0000	35.0000	+4.478%	3	433	+514.571%
2026-01-09	34.3200	34.9400	33.5000	33.5000	+7.475%	3	432	+542.090%
2026-01-08	32.1500	32.1500	31.1700	31.1700	-5.027%	2	432	+590.087%
2026-01-06	32.8200	32.8200	32.8200	32.8200	+2.563%	1	432	+555.393%
2026-01-05	32.0500	32.0500	32.0000	32.0000	+10.307%	16	416	+572.188%
2026-01-02	29.0000	29.4500	28.2500	29.0100	+16.929%	315	416	+641.468%
2025-12-31	24.8100	24.8100	24.8100	24.8100	-4.577%	200	31	+766.989%
2025-12-29	25.3900	26.0000	25.3900	26.0000	-1.701%	21	31	+727.308%
2025-12-26	26.8000	26.8000	26.4500	26.4500	+2.758%	3	12	+713.233%
2025-12-23	25.7400	25.7400	25.7400	25.7400	0.000%	10	10	+735.664%