Dark

SOXL20260821C195
SOXL Aug 21 2026 195.00 Call (SOXL260821C00195000)
option OPRA

EOD

Aug 18, 2026

0.0400-90.698%(-0.3900)794

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.1600	0.1900	0.0200	0.0400	-90.698%	794	1,446	0.000%
2026-08-17	0.3000	0.6300	0.2500	0.4300	+72.000%	446	1,564	-90.698%
2026-08-14	0.5600	0.7000	0.2000	0.2500	-71.264%	259	1,351	-84.000%
2026-08-13	0.7600	1.4500	0.6000	0.8700	+1.163%	267	1,403	-95.402%
2026-08-12	1.8400	4.0000	0.8600	0.8600	+14.667%	808	1,249	-95.349%
2026-08-11	1.1300	1.1500	0.6300	0.7500	-36.975%	157	599	-94.667%
2026-08-10	1.7700	1.8300	1.1900	1.1900	-49.576%	26	480	-96.639%
2026-08-07	3.2700	3.3000	2.2200	2.3600	-28.049%	22	491	-98.305%
2026-08-06	2.5200	3.9800	2.3500	3.2800	-6.017%	70	492	-98.780%
2026-08-05	5.9500	6.6800	3.4700	3.4900	-55.823%	64	464	-98.854%
2026-08-04	4.2000	8.0500	4.2000	7.9000	+259.091%	132	477	-99.494%
2026-08-03	1.2100	2.2800	1.2100	2.2000	-22.261%	21	406	-98.182%
2026-07-31	4.6000	4.6000	2.6500	2.8300	+6.792%	51	395	-98.587%
2026-07-30	3.0000	3.0000	2.4000	2.6500	+60.606%	53	374	-98.491%
2026-07-29	2.7000	2.7000	1.6500	1.6500	-46.429%	56	394	-97.576%
2026-07-28	3.8000	4.2400	2.8000	3.0800	-55.362%	49	405	-98.701%
2026-07-27	11.3000	11.3000	5.5400	6.9000	-31.000%	117	406	-99.420%
2026-07-24	15.4500	15.4500	9.7500	10.0000	-45.205%	57	389	-99.600%
2026-07-23	21.2500	21.6500	17.6500	18.2500	-18.781%	60	410	-99.781%
2026-07-22	18.1000	23.4400	18.1000	22.4700	+7.409%	27	398	-99.822%
2026-07-21	20.1700	21.4000	18.3500	20.9200	+60.923%	25	392	-99.809%
2026-07-20	16.0000	17.5000	13.0000	13.0000	-13.964%	42	380	-99.692%
2026-07-17	10.0000	16.1000	9.8200	15.1100	+3.281%	21	374	-99.735%
2026-07-16	19.2500	19.2500	14.6300	14.6300	-37.156%	18	369	-99.727%
2026-07-15	24.2000	24.2000	23.2800	23.2800	-34.607%	4	368	-99.828%
2026-07-14	39.6900	39.6900	31.3900	35.6000	+22.971%	139	368	-99.888%
2026-07-13	32.7500	32.7500	28.5500	28.9500	-33.813%	38	351	-99.862%
2026-07-10	41.4500	43.9200	41.2400	43.7400	-7.819%	14	326	-99.909%
2026-07-09	52.5000	54.0000	47.0700	47.4500	+36.901%	29	326	-99.916%
2026-07-08	34.0900	34.6600	34.0900	34.6600	+12.532%	2	326	-99.885%
2026-07-07	31.5800	32.2800	24.6000	30.8000	-42.430%	505	359	-99.870%
2026-07-06	52.0000	58.0500	52.0000	53.5000	+27.381%	20	292	-99.925%
2026-07-02	62.8500	67.4700	36.7100	42.0000	-37.472%	345	241	-99.905%
2026-07-01	84.6500	84.6500	67.1700	67.1700	-33.790%	65	241	-99.940%
2026-06-30	94.4500	101.4500	94.3000	101.4500	+26.260%	38	260	-99.961%
2026-06-29	67.1400	80.7700	50.5300	80.3500	+15.049%	99	274	-99.950%
2026-06-26	70.2800	74.3500	69.1300	69.8400	-30.292%	94	248	-99.943%
2026-06-25	91.3300	100.1900	87.3300	100.1900	+46.562%	4	237	-99.960%
2026-06-24	76.6200	79.5900	68.3600	68.3600	-19.699%	192	236	-99.941%
2026-06-23	93.4100	93.4100	83.2900	85.1300	-36.270%	83	185	-99.953%
2026-06-22	134.6000	134.6000	128.2800	133.5800	+13.367%	7	176	-99.970%
2026-06-18	111.4000	117.8300	110.0500	117.8300	+31.243%	35	183	-99.966%
2026-06-17	91.6300	91.6300	89.7800	89.7800	+2.782%	7	183	-99.955%
2026-06-16	110.3000	112.8900	87.3500	87.3500	-22.030%	73	183	-99.954%
2026-06-15	109.1000	112.0300	105.0000	112.0300	+28.726%	56	177	-99.964%
2026-06-12	88.4000	89.2700	86.5800	87.0300	+16.040%	12	177	-99.954%
2026-06-11	57.6000	75.0000	56.0500	75.0000	+56.446%	73	177	-99.947%
2026-06-10	57.3300	59.8500	47.9400	47.9400	-19.429%	6	167	-99.917%
2026-06-09	73.0500	73.0500	40.6300	59.5000	-11.917%	16	171	-99.933%
2026-06-08	63.1500	71.8500	61.0000	67.5500	+39.855%	17	171	-99.941%
2026-06-05	72.0000	79.7700	47.7500	48.3000	-43.069%	34	181	-99.917%
2026-06-04	84.1000	87.5800	84.1000	84.8400	-30.470%	4	168	-99.953%
2026-06-03	116.0000	122.0200	108.0000	122.0200	+11.945%	14	178	-99.967%
2026-06-02	94.3400	109.0000	94.3400	109.0000	+49.070%	24	180	-99.963%
2026-05-29	80.0000	80.0000	73.1200	73.1200	-7.583%	7	180	-99.945%
2026-05-28	79.1200	79.1200	79.1200	79.1200	+13.029%	1	185	-99.949%
2026-05-27	88.8500	88.8500	62.7000	70.0000	-8.937%	5	184	-99.943%
2026-05-26	62.4000	76.8700	62.4000	76.8700	+59.349%	12	188	-99.948%
2026-05-22	45.3000	48.9500	45.3000	48.2400	+32.455%	17	179	-99.917%
2026-05-20	35.9600	36.4200	35.9600	36.4200	+25.586%	8	172	-99.890%
2026-05-19	24.4900	29.0000	24.4900	29.0000	+8.655%	8	123	-99.862%
2026-05-18	30.5000	30.5000	26.0000	26.6900	-43.929%	42	123	-99.850%
2026-05-14	50.6100	50.6100	47.6000	47.6000	-3.350%	3	123	-99.916%
2026-05-13	45.1000	49.2500	45.1000	49.2500	+23.125%	3	121	-99.919%
2026-05-12	43.7800	43.7800	31.8500	40.0000	-19.840%	23	121	-99.900%
2026-05-11	46.4100	51.2700	43.9100	49.9000	+22.906%	22	121	-99.920%
2026-05-08	31.8000	40.6000	31.8000	40.6000	+62.987%	8	111	-99.901%
2026-05-07	27.9500	27.9500	24.9100	24.9100	-26.345%	15	116	-99.839%
2026-05-06	27.4000	33.8200	24.8800	33.8200	+55.996%	208	210	-99.882%
2026-05-05	16.0500	23.0000	16.0500	21.6800	+55.971%	332	359	-99.815%
2026-05-04	15.0000	15.2000	13.9000	13.9000	-1.905%	11	118	-99.712%
2026-05-01	13.5000	14.6100	13.4800	14.1700	+9.760%	48	69	-99.718%
2026-04-30	12.0000	12.9100	11.3100	12.9100	+35.895%	32	69	-99.690%
2026-04-29	10.1000	10.5000	9.5000	9.5000	+5.556%	48	78	-99.579%
2026-04-28	10.0000	10.0000	8.1000	9.0000	-33.333%	10	0	-99.556%
2026-04-27	16.2500	16.2500	12.3500	13.5000	0.000%	24	0	-99.704%