Dark

SOXL20260821C190
SOXL Aug 21 2026 190.00 Call (SOXL260821C00190000)
option OPRA

EOD

Aug 18, 2026

0.0400-93.333%(-0.5600)824

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.3100	0.3500	0.0200	0.0400	-93.333%	824	2,804	0.000%
2026-08-17	0.5000	0.8300	0.4000	0.6000	+66.667%	2,052	3,304	-93.333%
2026-08-14	0.8500	0.8500	0.2500	0.3600	-64.000%	968	1,589	-88.889%
2026-08-13	1.0000	1.8500	0.8500	1.0000	-11.504%	249	1,086	-96.000%
2026-08-12	2.0300	2.0900	1.1300	1.1300	+25.556%	342	1,059	-96.460%
2026-08-11	1.5700	1.5700	0.8000	0.9000	-21.739%	119	954	-95.556%
2026-08-10	2.2500	2.6100	1.1500	1.1500	-58.781%	68	949	-96.522%
2026-08-07	3.7000	4.0500	2.5500	2.7900	+0.722%	93	953	-98.566%
2026-08-06	3.2900	4.6500	2.7700	2.7700	-32.274%	290	960	-98.556%
2026-08-05	7.0500	7.0500	4.0900	4.0900	-49.939%	20	777	-99.022%
2026-08-04	4.7500	9.0800	4.7500	8.1700	+220.392%	248	775	-99.510%
2026-08-03	1.5900	2.5500	1.4400	2.5500	-16.393%	35	652	-98.431%
2026-07-31	5.1600	5.1600	3.0500	3.0500	-6.154%	44	662	-98.689%
2026-07-30	2.4200	3.9400	2.4200	3.2500	+82.584%	20	647	-98.769%
2026-07-29	3.1700	3.7500	1.7800	1.7800	-52.151%	47	649	-97.753%
2026-07-28	4.3500	4.3500	2.9800	3.7200	-51.751%	36	649	-98.925%
2026-07-27	10.3800	10.3800	5.8000	7.7100	-32.957%	70	644	-99.481%
2026-07-24	17.0000	17.0000	11.2500	11.5000	-36.288%	38	662	-99.652%
2026-07-23	20.5000	23.1500	18.0500	18.0500	-23.614%	49	653	-99.778%
2026-07-22	18.4000	24.7500	18.4000	23.6300	+4.882%	40	662	-99.831%
2026-07-21	21.8100	23.4200	19.8300	22.5300	+52.746%	37	640	-99.822%
2026-07-20	18.0000	18.3200	14.7500	14.7500	-10.334%	42	647	-99.729%
2026-07-17	11.8100	17.3900	9.8100	16.4500	+2.813%	50	641	-99.757%
2026-07-16	21.2000	21.4900	16.0000	16.0000	-41.284%	122	653	-99.750%
2026-07-15	34.0000	34.0000	22.3100	27.2500	-23.347%	78	640	-99.853%
2026-07-14	38.5000	39.0000	35.0000	35.5500	+14.677%	90	604	-99.887%
2026-07-13	34.5000	34.5000	29.0000	31.0000	-32.447%	112	576	-99.871%
2026-07-10	40.0000	47.4200	39.9300	45.8900	-0.563%	65	597	-99.913%
2026-07-09	53.6300	56.0000	46.1500	46.1500	+19.251%	28	587	-99.913%
2026-07-08	34.0000	39.0000	31.5000	38.7000	+20.636%	39	592	-99.897%
2026-07-07	32.0000	33.8600	26.0000	32.0800	-38.296%	51	620	-99.875%
2026-07-06	53.0000	60.5500	51.9900	51.9900	+19.517%	23	616	-99.923%
2026-07-02	65.8800	66.3500	38.3100	43.5000	-35.084%	273	590	-99.908%
2026-07-01	83.6200	90.2500	67.0000	67.0100	-35.955%	34	590	-99.940%
2026-06-30	100.0000	104.6300	100.0000	104.6300	+28.097%	2	608	-99.962%
2026-06-29	72.4600	84.0000	61.0000	81.6800	+17.104%	110	609	-99.951%
2026-06-26	72.2500	76.8000	69.7500	69.7500	-26.579%	94	639	-99.943%
2026-06-25	102.7000	102.7000	95.0000	95.0000	+31.107%	3	629	-99.958%
2026-06-24	80.0000	83.5000	70.9700	72.4600	-9.425%	193	628	-99.945%
2026-06-23	86.5100	88.1800	77.2500	80.0000	-37.008%	103	651	-99.950%
2026-06-22	128.9400	128.9400	127.0000	127.0000	+3.252%	2	572	-99.969%
2026-06-18	110.4000	123.0000	109.7500	123.0000	+41.379%	123	559	-99.967%
2026-06-17	92.8500	94.7000	87.0000	87.0000	+8.859%	63	559	-99.954%
2026-06-16	113.4500	115.5000	79.9200	79.9200	-30.462%	163	559	-99.950%
2026-06-15	113.2700	115.0500	107.4500	114.9300	+27.771%	31	500	-99.965%
2026-06-12	79.9000	89.9500	79.9000	89.9500	+39.349%	2	500	-99.956%
2026-06-11	60.0100	69.0000	59.5000	64.5500	+24.302%	22	500	-99.938%
2026-06-10	58.5000	70.0000	49.1300	51.9300	-11.231%	92	499	-99.923%
2026-06-09	55.0000	59.5000	38.4500	58.5000	-18.102%	132	540	-99.932%
2026-06-08	66.7200	74.7800	64.5500	71.4300	+42.946%	8	537	-99.944%
2026-06-05	75.1000	82.4000	49.9700	49.9700	-46.659%	85	535	-99.920%
2026-06-04	94.4500	94.4500	82.6800	93.6800	-25.056%	5	505	-99.957%
2026-06-03	124.3500	125.0000	124.3500	125.0000	+20.135%	30	506	-99.968%
2026-06-02	92.5200	105.7000	92.5200	104.0500	+26.782%	10	522	-99.962%
2026-06-01	69.7500	82.0700	66.7800	82.0700	+9.602%	9	528	-99.951%
2026-05-29	88.1000	88.1000	72.9900	74.8800	-2.753%	25	521	-99.947%
2026-05-28	64.6000	79.6600	64.4600	77.0000	+8.911%	140	522	-99.948%
2026-05-27	87.9000	91.3500	66.9000	70.7000	-9.231%	10	649	-99.943%
2026-05-26	64.1700	77.8900	64.1700	77.8900	+55.128%	38	650	-99.949%
2026-05-22	45.5000	53.1000	45.5000	50.2100	+26.793%	776	653	-99.920%
2026-05-21	39.5700	39.6000	39.5700	39.6000	+2.009%	2	365	-99.899%
2026-05-20	39.0000	39.1200	36.8800	38.8200	+38.742%	5	365	-99.897%
2026-05-19	21.2500	31.6400	21.2500	27.9800	+6.672%	146	369	-99.857%
2026-05-18	31.0700	31.0700	24.7500	26.2300	-30.332%	16	369	-99.848%
2026-05-15	39.6000	42.4500	37.6500	37.6500	-26.321%	7	369	-99.894%
2026-05-14	48.6300	53.1000	48.6300	51.1000	+0.650%	180	467	-99.922%
2026-05-13	46.5200	51.5300	46.5200	50.7700	+38.716%	128	291	-99.921%
2026-05-12	43.5000	43.5000	30.6600	36.6000	-30.917%	78	291	-99.891%
2026-05-11	50.0500	52.9800	45.3600	52.9800	+25.694%	76	291	-99.924%
2026-05-08	36.8700	42.7500	36.4500	42.1500	+57.276%	135	140	-99.905%
2026-05-07	31.3700	31.3900	26.0000	26.8000	-8.688%	15	27	-99.851%
2026-05-06	30.9700	30.9700	29.3500	29.3500	+26.618%	8	18	-99.864%
2026-05-05	17.9800	23.1800	17.9800	23.1800	+53.003%	4	11	-99.827%
2026-05-01	14.6000	15.1500	14.6000	15.1500	+11.643%	7	7	-99.736%
2026-04-30	13.5700	13.5700	13.5700	13.5700	+53.333%	1	7	-99.705%
2026-04-28	8.8500	8.8500	8.8500	8.8500	-34.735%	1	6	-99.548%
2026-04-27	13.2500	13.5600	13.2500	13.5600	0.000%	6	0	-99.705%