Dark

SOXL20260821C180
SOXL Aug 21 2026 180.00 Call (SOXL260821C00180000)
option OPRA

EOD

Aug 18, 2026

0.0800-93.043%(-1.0700)1,656

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.5300	0.5800	0.0500	0.0800	-93.043%	1,656	3,746	0.000%
2026-08-17	0.9100	1.7000	0.8700	1.1500	+53.333%	3,302	4,164	-93.043%
2026-08-14	1.3100	1.6000	0.5800	0.7500	-53.125%	1,615	2,754	-89.333%
2026-08-13	1.6500	3.1500	1.6000	1.6000	-4.762%	553	2,389	-95.000%
2026-08-12	3.2000	3.2000	1.6800	1.6800	+24.444%	486	2,377	-95.238%
2026-08-11	2.3100	2.3100	1.1800	1.3500	-21.053%	229	2,468	-94.074%
2026-08-10	3.9500	3.9500	1.7000	1.7100	-57.250%	378	2,418	-95.322%
2026-08-07	4.3000	6.0000	3.4100	4.0000	-6.977%	531	2,199	-98.000%
2026-08-06	3.4000	6.2400	3.1700	4.3000	-14.000%	52	1,950	-98.140%
2026-08-05	8.0200	9.6500	5.0000	5.0000	-48.187%	254	1,998	-98.400%
2026-08-04	4.5500	11.0000	4.5500	9.6500	+192.424%	385	1,970	-99.171%
2026-08-03	1.8000	3.4500	1.7500	3.3000	-11.765%	295	1,901	-97.576%
2026-07-31	4.8000	7.2100	3.7400	3.7400	-6.500%	177	1,841	-97.861%
2026-07-30	4.0000	4.8000	3.1000	4.0000	+63.934%	692	1,771	-98.000%
2026-07-29	4.1900	4.2500	2.3100	2.4400	-48.523%	113	1,565	-96.721%
2026-07-28	5.2500	6.1500	3.4500	4.7400	-47.797%	199	1,574	-98.312%
2026-07-27	12.5000	13.0000	7.0400	9.0800	-35.648%	186	1,610	-99.119%
2026-07-24	19.5400	19.5400	12.7400	14.1100	-43.333%	113	1,582	-99.433%
2026-07-23	24.0000	26.2000	21.2500	24.9000	-4.231%	134	1,570	-99.679%
2026-07-22	21.2000	28.5600	21.2000	26.0000	+2.930%	139	1,580	-99.692%
2026-07-21	24.9900	26.4000	22.0000	25.2600	+53.091%	266	1,585	-99.683%
2026-07-20	18.0000	21.2000	16.5000	16.5000	-3.112%	205	1,533	-99.515%
2026-07-17	13.7300	20.0000	10.8000	17.0300	-13.816%	193	1,522	-99.530%
2026-07-16	24.4700	24.7400	18.0000	19.7600	-34.957%	479	1,444	-99.595%
2026-07-15	39.0000	39.0000	24.5300	30.3800	-21.499%	412	1,565	-99.737%
2026-07-14	44.9300	44.9300	37.0000	38.7000	+12.795%	146	1,351	-99.793%
2026-07-13	40.5400	40.5400	32.5000	34.3100	-31.640%	148	1,376	-99.767%
2026-07-10	45.4400	50.4600	41.5000	50.1900	-2.770%	117	1,320	-99.841%
2026-07-09	58.7400	60.6000	51.6200	51.6200	+23.789%	72	1,259	-99.845%
2026-07-08	35.2000	43.1500	33.1000	41.7000	+20.695%	90	1,251	-99.808%
2026-07-07	36.7300	37.5100	28.9000	34.5500	-38.925%	213	1,333	-99.768%
2026-07-06	55.9500	66.3500	55.7500	56.5700	+21.525%	68	1,257	-99.859%
2026-07-02	70.7500	70.7500	41.0000	46.5500	-37.095%	190	1,172	-99.828%
2026-07-01	91.5800	91.5800	74.0000	74.0000	-34.560%	10	1,172	-99.892%
2026-06-30	96.8400	114.4500	96.8400	113.0800	+29.679%	10	1,169	-99.929%
2026-06-29	73.7000	87.2000	60.5800	87.2000	+18.639%	60	1,173	-99.908%
2026-06-26	75.0000	85.0000	73.5000	73.5000	-27.336%	50	1,138	-99.891%
2026-06-25	114.0000	114.0000	85.4400	101.1500	+30.888%	30	1,139	-99.921%
2026-06-24	85.5600	85.5600	77.2800	77.2800	-14.133%	22	1,174	-99.896%
2026-06-23	93.2000	102.6900	84.0700	90.0000	-35.182%	43	1,161	-99.911%
2026-06-22	145.1000	145.1000	133.8000	138.8500	+4.164%	40	1,188	-99.942%
2026-06-18	115.5000	133.3000	115.5000	133.3000	+35.647%	21	1,173	-99.940%
2026-06-17	97.5000	98.2700	97.5000	98.2700	+10.852%	3	1,173	-99.919%
2026-06-16	118.0000	119.5100	88.0000	88.6500	-27.927%	27	1,173	-99.910%
2026-06-15	117.1800	123.0000	114.2500	123.0000	+35.016%	40	1,191	-99.935%
2026-06-12	88.0000	100.0500	88.0000	91.1000	+5.783%	19	1,191	-99.912%
2026-06-11	63.2400	86.5100	63.2400	86.1200	+62.491%	24	1,191	-99.907%
2026-06-10	63.7200	75.0000	53.0000	53.0000	-9.633%	72	1,205	-99.849%
2026-06-09	80.3600	84.7100	40.0000	58.6500	-24.711%	153	1,175	-99.864%
2026-06-08	76.9200	78.9700	76.9200	77.9000	+34.310%	6	1,148	-99.897%
2026-06-05	85.9700	85.9700	57.5000	58.0000	-52.149%	6	1,147	-99.862%
2026-06-04	94.3000	121.8000	94.3000	121.2100	-6.575%	11	1,142	-99.934%
2026-06-03	127.8500	130.2400	127.8500	129.7400	+9.624%	11	1,139	-99.938%
2026-06-02	101.2200	118.3500	101.2200	118.3500	+37.616%	214	1,344	-99.932%
2026-06-01	79.6000	86.0000	79.6000	86.0000	+6.436%	2	1,347	-99.907%
2026-05-29	81.1000	82.6500	80.8000	80.8000	-0.701%	3	1,347	-99.901%
2026-05-28	73.1700	86.8000	72.0000	81.3700	+5.675%	8	1,348	-99.902%
2026-05-27	91.4000	91.4000	74.0000	77.0000	-7.195%	76	1,347	-99.896%
2026-05-26	71.6400	83.0800	71.6400	82.9700	+53.876%	137	1,410	-99.904%
2026-05-22	51.9500	57.1500	51.2100	53.9200	+20.978%	19	1,476	-99.852%
2026-05-21	44.5900	45.3600	41.5500	44.5700	+8.575%	642	1,484	-99.821%
2026-05-20	37.8800	42.8500	37.8800	41.0500	+23.162%	45	1,484	-99.805%
2026-05-19	25.9500	33.9100	23.5500	33.3300	+21.200%	85	997	-99.760%
2026-05-18	45.0000	45.0000	27.5000	27.5000	-35.838%	89	997	-99.709%
2026-05-15	41.2000	43.6000	39.2500	42.8600	-24.582%	10	997	-99.813%
2026-05-14	52.5000	56.8300	52.4500	56.8300	+7.045%	53	907	-99.859%
2026-05-13	46.1200	53.0900	44.4500	53.0900	+28.423%	62	906	-99.849%
2026-05-12	47.0000	51.1600	34.5200	41.3400	-27.026%	37	906	-99.806%
2026-05-11	51.6500	56.6500	49.8000	56.6500	+22.170%	784	906	-99.859%
2026-05-08	40.3500	46.8200	39.5000	46.3700	+49.581%	390	309	-99.827%
2026-05-07	31.8800	35.4100	31.0000	31.0000	-18.270%	30	136	-99.742%
2026-05-06	34.0000	37.9300	29.3800	37.9300	+45.326%	109	113	-99.789%
2026-05-05	23.8600	26.1000	23.8600	26.1000	+59.926%	7	8	-99.693%
2026-05-01	16.3200	16.3200	16.3200	16.3200	+16.405%	1	1	-99.510%
2026-04-30	14.0200	14.0200	14.0200	14.0200	-23.262%	1	1	-99.429%
2026-04-27	18.2700	18.2700	18.2700	18.2700	0.000%	1	1	-99.562%