Dark

SOXL20260821C175
SOXL Aug 21 2026 175.00 Call (SOXL260821C00175000)
option OPRA

EOD

Aug 18, 2026

0.1000-94.792%(-1.8200)1,589

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.7400	0.8800	0.0700	0.1000	-94.792%	1,589	1,940	0.000%
2026-08-17	1.4900	2.4800	1.2700	1.9200	+88.235%	1,166	2,938	-94.792%
2026-08-14	1.8200	1.8500	0.8000	1.0200	-61.509%	1,134	2,062	-90.196%
2026-08-13	2.2500	4.0700	2.2000	2.6500	+10.417%	324	1,534	-96.226%
2026-08-12	4.9500	4.9500	2.4000	2.4000	+37.143%	941	1,396	-95.833%
2026-08-11	2.5100	2.6900	1.5300	1.7500	-18.605%	224	1,064	-94.286%
2026-08-10	4.7000	5.3000	2.1500	2.1500	-57.426%	285	1,007	-95.349%
2026-08-07	5.3900	6.8600	4.0000	5.0500	+5.208%	312	796	-98.020%
2026-08-06	4.4300	7.4300	3.7000	4.8000	-26.941%	58	616	-97.917%
2026-08-05	9.0000	11.0000	6.4000	6.5700	-42.368%	85	636	-98.478%
2026-08-04	6.0000	12.1500	6.0000	11.4000	+206.452%	289	620	-99.123%
2026-08-03	2.1300	3.9000	2.0000	3.7200	-17.333%	81	534	-97.312%
2026-07-31	7.5000	8.2000	4.4000	4.5000	-5.263%	106	539	-97.778%
2026-07-30	3.5500	5.1200	3.5500	4.7500	+66.667%	37	498	-97.895%
2026-07-29	4.7000	4.8500	2.4200	2.8500	-42.656%	81	499	-96.491%
2026-07-28	7.0000	7.0000	4.0700	4.9700	-50.200%	74	485	-97.988%
2026-07-27	14.9500	14.9500	8.0000	9.9800	-32.293%	46	476	-98.998%
2026-07-24	20.5400	20.5400	13.7800	14.7400	-47.357%	99	468	-99.322%
2026-07-23	28.5000	28.9500	23.7600	28.0000	-3.714%	35	517	-99.643%
2026-07-22	26.0200	30.2500	26.0200	29.0800	+9.118%	49	514	-99.656%
2026-07-21	26.1000	28.0500	25.0000	26.6500	+52.199%	142	560	-99.625%
2026-07-20	21.0000	22.6400	17.5100	17.5100	-3.579%	99	573	-99.429%
2026-07-17	14.7000	21.4000	12.0200	18.1600	-4.421%	287	605	-99.449%
2026-07-16	25.0000	26.7000	19.0000	19.0000	-41.949%	420	587	-99.474%
2026-07-15	38.6100	39.0000	26.0000	32.7300	-19.285%	157	397	-99.694%
2026-07-14	45.0000	45.1500	40.2000	40.5500	+12.670%	67	353	-99.753%
2026-07-13	39.0000	41.1400	34.0000	35.9900	-31.146%	86	345	-99.722%
2026-07-10	48.9900	55.0000	48.9900	52.2700	-14.326%	11	306	-99.809%
2026-07-09	59.5000	63.5000	57.9500	61.0100	+40.060%	69	311	-99.836%
2026-07-08	41.0000	44.8100	36.0000	43.5600	+14.421%	152	391	-99.770%
2026-07-07	38.0000	40.7500	30.0000	38.0700	-36.231%	107	320	-99.737%
2026-07-06	57.8500	67.8500	57.8500	59.7000	+19.400%	19	271	-99.832%
2026-07-02	72.4000	72.4000	45.2100	50.0000	-38.920%	72	245	-99.800%
2026-07-01	83.2700	83.2700	81.8600	81.8600	-9.667%	2	245	-99.878%
2026-06-29	63.5300	90.6200	63.5300	90.6200	+13.204%	7	247	-99.890%
2026-06-26	78.1500	80.7000	78.1500	80.0500	-5.266%	64	246	-99.875%
2026-06-24	77.0000	84.5000	77.0000	84.5000	-1.538%	51	266	-99.882%
2026-06-23	95.8500	105.5000	85.8200	85.8200	-41.300%	44	261	-99.883%
2026-06-22	146.2000	146.2000	146.2000	146.2000	+8.104%	1	254	-99.932%
2026-06-18	123.2500	135.2400	123.2500	135.2400	+54.932%	48	253	-99.926%
2026-06-16	123.5000	123.5000	87.2900	87.2900	-26.412%	12	253	-99.885%
2026-06-15	119.0000	119.0000	118.6200	118.6200	+23.846%	2	250	-99.916%
2026-06-12	97.0000	102.2500	95.0000	95.7800	+36.283%	21	250	-99.896%
2026-06-11	64.0000	73.0000	64.0000	70.2800	+22.482%	9	250	-99.858%
2026-06-10	69.0000	77.0000	54.5000	57.3800	-0.898%	57	250	-99.826%
2026-06-09	83.5500	83.5500	42.0500	57.9000	-26.476%	92	258	-99.827%
2026-06-08	78.0000	78.7500	78.0000	78.7500	+41.637%	3	256	-99.873%
2026-06-05	86.1500	87.9200	55.6000	55.6000	-52.479%	48	256	-99.820%
2026-06-04	104.1500	124.6400	103.2500	117.0000	-12.687%	5	252	-99.915%
2026-06-03	131.5500	134.0000	120.0400	134.0000	+11.928%	5	254	-99.925%
2026-06-02	100.5000	119.7200	100.5000	119.7200	+34.941%	41	258	-99.916%
2026-06-01	89.6600	89.6600	88.7200	88.7200	+9.301%	2	278	-99.887%
2026-05-29	91.6000	93.9700	81.1700	81.1700	-9.145%	17	278	-99.877%
2026-05-28	79.0300	89.3400	76.3400	89.3400	+27.356%	11	287	-99.888%
2026-05-27	88.7300	88.7300	70.1500	70.1500	-18.667%	8	285	-99.857%
2026-05-26	75.0500	86.2500	75.0500	86.2500	+50.655%	53	294	-99.884%
2026-05-22	52.7600	57.4000	52.6100	57.2500	+23.517%	44	292	-99.825%
2026-05-21	44.3300	46.6900	44.3300	46.3500	+5.102%	54	296	-99.784%
2026-05-20	42.7400	44.7300	42.7400	44.1000	+32.632%	27	296	-99.773%
2026-05-19	27.5500	33.2500	25.0000	33.2500	+11.316%	8	284	-99.699%
2026-05-18	45.9700	45.9700	29.8700	29.8700	-28.626%	26	284	-99.665%
2026-05-15	42.8700	48.2000	41.7500	41.8500	-28.645%	33	284	-99.761%
2026-05-14	54.6000	58.6500	54.6000	58.6500	+3.293%	2	245	-99.829%
2026-05-13	52.9500	57.4900	52.9500	56.7800	+19.789%	20	244	-99.824%
2026-05-12	52.0000	52.8300	37.0000	47.4000	-20.802%	42	244	-99.789%
2026-05-11	51.1500	59.8500	51.1500	59.8500	+25.026%	145	244	-99.833%
2026-05-08	40.9000	48.0000	40.9000	47.8700	+60.207%	60	163	-99.791%
2026-05-07	35.3000	35.3000	29.8800	29.8800	-24.354%	56	125	-99.665%
2026-05-06	37.0100	39.5000	36.6000	39.5000	+44.055%	8	88	-99.747%
2026-05-05	20.3600	27.6500	20.3600	27.4200	+46.631%	54	89	-99.635%
2026-05-04	18.7000	18.7000	18.7000	18.7000	+1.026%	1	111	-99.465%
2026-05-01	18.2300	18.5100	18.2300	18.5100	+13.419%	2	111	-99.460%
2026-04-30	16.1300	16.5500	14.8600	16.3200	+13.333%	19	111	-99.387%
2026-04-29	13.0100	14.4000	13.0100	14.4000	+22.034%	18	109	-99.306%
2026-04-28	11.8300	11.8300	11.8000	11.8000	-27.385%	3	124	-99.153%
2026-04-27	20.0000	20.0000	15.9500	16.2500	-21.040%	8	121	-99.385%
2026-04-24	18.6600	21.3500	17.3500	20.5800	0.000%	141	125	-99.514%