Dark

SOXL20260821C160
SOXL Aug 21 2026 160.00 Call (SOXL260821C00160000)
option OPRA

EOD

Aug 18, 2026

0.3700-92.673%(-4.6800)3,079

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	1.1800	1.6600	0.2400	0.3700	-92.673%	3,079	4,965	0.000%
2026-08-17	4.3000	7.0000	3.8000	5.0500	+53.963%	2,554	4,896	-92.673%
2026-08-14	4.1800	4.5500	2.3500	3.2800	-34.400%	2,077	4,137	-88.720%
2026-08-13	5.0200	8.6500	4.7000	5.0000	0.000%	1,730	3,683	-92.600%
2026-08-12	7.3000	7.3000	4.7000	5.0000	+35.135%	1,921	3,546	-92.600%
2026-08-11	5.1000	5.1000	2.8400	3.7000	-8.642%	1,194	2,857	-90.000%
2026-08-10	8.0000	8.5000	3.9000	4.0500	-49.121%	519	2,872	-90.864%
2026-08-07	9.8100	10.9000	6.7700	7.9600	+4.737%	883	2,753	-95.352%
2026-08-06	6.6500	11.0300	5.7200	7.6000	-15.556%	5,330	2,350	-95.132%
2026-08-05	12.7000	15.2500	9.0000	9.0000	-38.229%	298	1,656	-95.889%
2026-08-04	10.1000	16.7500	9.3900	14.5700	+155.166%	514	1,645	-97.461%
2026-08-03	3.5000	6.0000	3.0000	5.7100	-4.833%	334	1,573	-93.520%
2026-07-31	10.3000	11.5000	6.0000	6.0000	-7.692%	267	1,451	-93.833%
2026-07-30	5.2000	7.8000	4.9500	6.5000	+99.387%	630	1,373	-94.308%
2026-07-29	6.5500	6.6000	3.2600	3.2600	-49.846%	177	1,522	-88.650%
2026-07-28	8.1000	9.8500	5.6000	6.5000	-51.816%	496	1,517	-94.308%
2026-07-27	20.1000	20.1000	10.3000	13.4900	-29.000%	518	1,421	-97.257%
2026-07-24	28.3000	28.3000	17.5500	19.0000	-42.337%	328	1,073	-98.053%
2026-07-23	30.4500	34.5500	29.0000	32.9500	-0.152%	114	949	-98.877%
2026-07-22	29.3500	36.9000	29.2000	33.0000	+0.395%	231	950	-98.879%
2026-07-21	30.4000	34.2800	28.9700	32.8700	+51.754%	446	1,050	-98.874%
2026-07-20	25.7500	27.4700	21.6600	21.6600	-4.791%	128	979	-98.292%
2026-07-17	18.2000	26.1000	14.6600	22.7500	-10.784%	304	944	-98.374%
2026-07-16	29.8000	32.4300	23.1000	25.5000	-34.949%	397	956	-98.549%
2026-07-15	47.8300	47.8300	31.6400	39.2000	-18.588%	392	839	-99.056%
2026-07-14	53.7800	53.7800	46.7000	48.1500	+15.468%	55	675	-99.232%
2026-07-13	42.2500	47.7200	39.1000	41.7000	-28.961%	170	672	-99.113%
2026-07-10	56.4300	62.5800	53.2500	58.7000	-9.175%	14	600	-99.370%
2026-07-09	66.0000	71.6500	64.0000	64.6300	+29.002%	27	599	-99.428%
2026-07-08	45.6500	51.5700	41.0000	50.1000	+20.144%	177	605	-99.261%
2026-07-07	43.0500	45.9000	36.5000	41.7000	-38.892%	650	582	-99.113%
2026-07-06	66.6200	75.2700	66.3000	68.2400	+20.800%	49	273	-99.458%
2026-07-02	83.0000	83.0000	49.3500	56.4900	-33.619%	125	211	-99.345%
2026-07-01	98.5500	100.6500	85.1000	85.1000	-32.759%	28	211	-99.565%
2026-06-30	108.0000	128.0000	108.0000	126.5600	+69.175%	48	213	-99.708%
2026-06-29	85.0000	85.0000	68.9700	74.8100	-9.759%	34	213	-99.505%
2026-06-26	89.0900	89.0900	82.9000	82.9000	-22.160%	16	196	-99.554%
2026-06-25	106.5000	106.5000	106.5000	106.5000	+6.213%	1	192	-99.653%
2026-06-23	102.7500	111.4500	100.2700	100.2700	-32.637%	4	194	-99.631%
2026-06-22	150.0000	150.0000	148.8500	148.8500	+1.687%	2	193	-99.751%
2026-06-18	140.2000	146.3800	140.2000	146.3800	+41.157%	20	207	-99.747%
2026-06-16	129.5000	129.5000	103.5500	103.7000	-23.185%	40	207	-99.643%
2026-06-15	129.9400	135.0000	127.0500	135.0000	+28.388%	7	205	-99.726%
2026-06-12	105.1500	105.1500	105.1500	105.1500	+42.770%	1	205	-99.648%
2026-06-11	73.6500	73.6500	73.6500	73.6500	+22.505%	1	205	-99.498%
2026-06-10	72.2300	72.2500	60.1200	60.1200	-14.784%	36	205	-99.385%
2026-06-09	51.7000	70.5500	48.9500	70.5500	-13.329%	24	196	-99.476%
2026-06-08	81.4000	81.4000	81.4000	81.4000	+38.695%	1	192	-99.545%
2026-06-05	94.6000	94.6000	58.6900	58.6900	-55.699%	15	192	-99.370%
2026-06-04	107.9700	132.4800	99.8000	132.4800	-4.519%	6	192	-99.721%
2026-06-03	135.0500	138.7500	135.0500	138.7500	+7.734%	13	192	-99.733%
2026-06-02	115.0000	128.7900	115.0000	128.7900	+38.977%	9	195	-99.713%
2026-05-29	88.2000	92.6700	88.2000	92.6700	-2.453%	11	197	-99.601%
2026-05-28	87.2600	96.2700	79.8000	95.0000	+14.458%	33	197	-99.611%
2026-05-27	92.1000	92.1000	78.0000	83.0000	-11.438%	27	209	-99.554%
2026-05-26	85.6500	93.7200	85.5100	93.7200	+44.630%	26	200	-99.605%
2026-05-22	58.7000	66.3900	58.4000	64.8000	+29.756%	25	211	-99.429%
2026-05-21	50.6900	50.6900	49.9400	49.9400	+1.835%	2	221	-99.259%
2026-05-20	46.0000	50.7600	46.0000	49.0400	+32.541%	14	221	-99.246%
2026-05-19	35.5000	40.9000	30.3800	37.0000	+5.114%	26	224	-99.000%
2026-05-18	40.0000	40.3600	33.6800	35.2000	-29.558%	21	224	-98.949%
2026-05-15	50.5900	51.7000	46.7900	49.9700	-22.286%	13	224	-99.260%
2026-05-14	61.3500	64.7000	61.3500	64.3000	+1.053%	27	210	-99.425%
2026-05-13	57.0300	64.4000	55.0000	63.6300	+24.765%	163	230	-99.419%
2026-05-12	54.7700	54.7700	40.8500	51.0000	-22.256%	254	230	-99.275%
2026-05-11	57.9500	65.6000	57.2800	65.6000	+20.922%	87	230	-99.436%
2026-05-08	43.2600	54.3300	43.2600	54.2500	+53.683%	55	136	-99.318%
2026-05-07	40.5000	42.6000	35.3000	35.3000	-23.094%	53	132	-98.952%
2026-05-06	38.8100	45.9000	35.8500	45.9000	+42.991%	48	103	-99.194%
2026-05-05	25.7000	32.1000	25.7000	32.1000	+39.383%	79	106	-98.847%
2026-05-04	23.7700	23.7700	23.0200	23.0300	+8.122%	4	38	-98.393%
2026-05-01	21.3000	21.3000	21.3000	21.3000	+3.801%	1	34	-98.263%
2026-04-30	18.2800	20.5200	18.0500	20.5200	+20.706%	24	34	-98.197%
2026-04-29	17.0000	17.0000	17.0000	17.0000	+6.250%	1	40	-97.824%
2026-04-28	14.4300	16.0000	14.4300	16.0000	-18.367%	68	39	-97.688%
2026-04-27	24.5000	24.5000	19.5500	19.6000	-20.098%	6	10	-98.112%
2026-04-24	22.8300	24.5300	22.8300	24.5300	0.000%	6	6	-98.492%