Dark

SOXL20260821C150
SOXL Aug 21 2026 150.00 Call (SOXL260821C00150000)
option OPRA

EOD

Aug 18, 2026

1.10-88.043%(-8.10)3,330

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	2.8100	3.7500	0.6100	1.1000	-88.043%	3,330	2,623	0.000%
2026-08-17	8.5000	12.3000	7.2000	9.2000	+50.820%	1,691	2,658	-88.043%
2026-08-14	7.0000	7.9000	4.4500	6.1000	-25.153%	2,480	2,599	-81.967%
2026-08-13	7.7000	13.6000	7.7000	8.1500	+5.844%	1,122	2,023	-86.503%
2026-08-12	11.0500	11.1000	7.5000	7.7000	+37.500%	1,078	1,908	-85.714%
2026-08-11	7.2000	7.5000	4.8000	5.6000	-4.762%	913	1,849	-80.357%
2026-08-10	12.2500	12.2500	5.8800	5.8800	-46.545%	512	1,645	-81.293%
2026-08-07	13.6800	14.7000	9.0000	11.0000	+6.796%	374	1,623	-90.000%
2026-08-06	8.6500	14.1500	7.3500	10.3000	-14.594%	750	1,634	-89.320%
2026-08-05	15.0000	19.0500	12.0600	12.0600	-36.426%	167	1,341	-90.879%
2026-08-04	11.7000	20.0000	11.7000	18.9700	+141.656%	701	1,313	-94.201%
2026-08-03	6.3500	8.0000	4.2000	7.8500	-1.998%	418	1,132	-85.987%
2026-07-31	13.1500	15.0000	7.3000	8.0100	-1.111%	361	1,043	-86.267%
2026-07-30	7.5600	10.0000	6.5000	8.1000	+80.000%	528	1,009	-86.420%
2026-07-29	7.5000	9.4000	4.3000	4.5000	-45.122%	460	842	-75.556%
2026-07-28	9.4500	10.0500	7.0000	8.2000	-50.453%	361	892	-86.585%
2026-07-27	23.3000	23.8500	12.8000	16.5500	-27.157%	194	865	-93.353%
2026-07-24	33.0800	33.0800	20.6000	22.7200	-43.200%	148	833	-95.158%
2026-07-23	36.0000	40.0000	32.5000	40.0000	-0.498%	46	759	-97.250%
2026-07-22	29.3500	42.0000	29.3500	40.2000	+7.573%	63	763	-97.264%
2026-07-21	36.5000	39.0000	32.9200	37.3700	+50.382%	167	785	-97.056%
2026-07-20	29.2500	32.0000	24.8500	24.8500	-0.401%	372	828	-95.573%
2026-07-17	20.3600	30.2000	17.2300	24.9500	-12.762%	232	730	-95.591%
2026-07-16	34.0000	37.0000	26.7500	28.6000	-34.449%	311	694	-96.154%
2026-07-15	43.5000	44.0500	35.0000	43.6300	-21.345%	75	615	-97.479%
2026-07-14	58.0000	58.0000	51.4600	55.4700	+23.267%	14	598	-98.017%
2026-07-13	51.4100	51.4100	44.0000	45.0000	-30.769%	32	594	-97.556%
2026-07-10	59.8700	65.0000	59.8700	65.0000	-6.042%	3	572	-98.308%
2026-07-09	76.1400	76.7700	68.0000	69.1800	+23.536%	28	581	-98.410%
2026-07-08	48.9000	56.0000	46.5000	56.0000	+13.360%	64	586	-98.036%
2026-07-07	47.3500	51.0500	38.8000	49.4000	-33.062%	461	590	-97.773%
2026-07-06	71.5000	82.7800	70.1700	73.8000	+21.782%	111	503	-98.509%
2026-07-02	89.7900	89.7900	54.4400	60.6000	-31.718%	33	452	-98.185%
2026-07-01	98.7000	98.7000	88.7500	88.7500	-15.573%	15	452	-98.761%
2026-06-29	90.9100	105.8000	74.0500	105.1200	+11.949%	81	453	-98.954%
2026-06-26	90.4000	99.4100	90.4000	93.9000	-21.750%	159	507	-98.829%
2026-06-25	122.0000	127.0000	110.0000	120.0000	+29.074%	6	473	-99.083%
2026-06-24	105.2000	105.2000	92.9700	92.9700	-16.991%	3	472	-98.817%
2026-06-23	110.0800	121.2200	108.6700	112.0000	-28.889%	132	538	-99.018%
2026-06-22	164.1400	165.4000	157.5000	157.5000	+4.979%	15	537	-99.302%
2026-06-18	144.0000	150.0300	144.0000	150.0300	+31.168%	9	552	-99.267%
2026-06-17	114.3800	114.3800	114.3800	114.3800	+13.822%	1	552	-99.038%
2026-06-16	113.7500	113.7500	100.4900	100.4900	-29.362%	12	552	-98.905%
2026-06-15	137.0000	142.2600	133.2300	142.2600	+28.394%	35	576	-99.227%
2026-06-12	110.8000	110.8000	110.8000	110.8000	+9.216%	2	576	-99.007%
2026-06-11	78.2300	101.4500	77.9500	101.4500	+48.102%	31	576	-98.916%
2026-06-10	74.5500	88.0000	68.5000	68.5000	-10.164%	318	549	-98.394%
2026-06-09	102.8000	102.8000	59.8200	76.2500	-14.017%	45	457	-98.557%
2026-06-08	86.7700	97.0000	85.0000	88.6800	+8.743%	213	452	-98.760%
2026-06-05	101.7600	101.7600	78.4600	81.5500	-40.431%	5	377	-98.651%
2026-06-04	109.3500	136.9000	104.1500	136.9000	-9.934%	43	377	-99.196%
2026-06-03	149.0000	152.0000	141.5600	152.0000	+13.433%	13	377	-99.276%
2026-06-02	118.5700	134.0000	118.5700	134.0000	+45.100%	29	371	-99.179%
2026-06-01	97.2800	97.2800	92.3500	92.3500	-4.528%	8	351	-98.809%
2026-05-29	102.7600	102.7600	96.7300	96.7300	-2.588%	22	357	-98.863%
2026-05-28	91.9100	102.3800	91.9100	99.3000	+17.654%	14	353	-98.892%
2026-05-27	96.5500	98.5000	82.0000	84.4000	-15.176%	6	357	-98.697%
2026-05-26	85.0100	99.5000	85.0100	99.5000	+45.383%	198	413	-98.894%
2026-05-22	66.0800	71.5800	66.0800	68.4400	+19.296%	40	366	-98.393%
2026-05-21	56.8500	58.8500	53.1900	57.3700	+3.519%	14	351	-98.083%
2026-05-20	54.4200	55.5500	54.4200	55.4200	+22.746%	35	351	-98.015%
2026-05-19	35.0000	45.1500	35.0000	45.1500	+10.526%	25	333	-97.564%
2026-05-18	42.8100	44.2500	39.4000	40.8500	-22.603%	46	333	-97.307%
2026-05-15	53.7000	55.5800	52.7800	52.7800	-23.783%	31	333	-97.916%
2026-05-14	67.9800	70.5300	67.9800	69.2500	+3.621%	66	345	-98.412%
2026-05-13	63.2800	69.6200	62.0800	66.8300	+16.388%	6	347	-98.354%
2026-05-12	63.5000	63.5000	43.8000	57.4200	-17.203%	51	347	-98.084%
2026-05-11	63.7100	69.5900	63.7100	69.3500	+18.385%	164	347	-98.414%
2026-05-08	50.0500	58.5800	50.0500	58.5800	+50.824%	23	195	-98.122%
2026-05-07	45.1500	45.1500	38.8400	38.8400	-22.320%	15	193	-97.168%
2026-05-06	45.1900	50.0000	40.4000	50.0000	+38.889%	110	194	-97.800%
2026-05-05	29.1900	37.2700	28.4800	36.0000	+38.462%	144	192	-96.944%
2026-05-04	25.4200	26.5100	25.2200	26.0000	+4.000%	13	86	-95.769%
2026-05-01	24.1000	25.0000	23.6400	25.0000	+8.743%	26	51	-95.600%
2026-04-30	22.1500	23.2000	22.1200	22.9900	+17.897%	21	51	-95.215%
2026-04-29	19.9000	19.9000	18.8000	19.5000	+18.182%	6	31	-94.359%
2026-04-28	17.0000	17.0000	16.0700	16.5000	-25.508%	8	27	-93.333%
2026-04-27	27.2200	27.2200	22.1300	22.1500	-18.656%	8	29	-95.034%
2026-04-24	24.2300	27.5600	23.9000	27.2300	0.000%	25	23	-95.960%