Dark

SOXL20260821C140
SOXL Aug 21 2026 140.00 Call (SOXL260821C00140000)
option OPRA

EOD

Aug 18, 2026

2.60-83.193%(-12.87)2,328

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	7.0000	7.0000	1.5500	2.6000	-83.193%	2,328	2,326	0.000%
2026-08-17	15.3500	19.3000	13.2000	15.4700	+40.127%	487	2,050	-83.193%
2026-08-14	11.0000	12.4300	8.2000	11.0400	-12.865%	921	2,120	-76.449%
2026-08-13	12.2300	19.2600	12.2300	12.6700	+1.198%	427	1,994	-79.479%
2026-08-12	16.3000	16.6500	12.2000	12.5200	+39.888%	681	1,900	-79.233%
2026-08-11	11.3500	11.3500	7.6000	8.9500	-0.556%	623	1,645	-70.950%
2026-08-10	14.7800	16.1600	8.7500	9.0000	-40.397%	845	1,534	-71.111%
2026-08-07	17.9000	18.4000	12.5500	15.1000	+11.769%	307	1,347	-82.781%
2026-08-06	10.0500	18.3800	9.7500	13.5100	-12.557%	356	1,321	-80.755%
2026-08-05	19.8800	23.3100	15.4500	15.4500	-33.117%	303	1,237	-83.172%
2026-08-04	15.9500	24.2000	15.7500	23.1000	+125.586%	854	1,347	-88.745%
2026-08-03	6.9000	10.2400	5.1000	10.2400	+2.400%	152	821	-74.609%
2026-07-31	16.4000	19.5000	10.0000	10.0000	-6.977%	257	808	-74.000%
2026-07-30	9.0000	12.6200	8.3400	10.7500	+91.964%	220	726	-75.814%
2026-07-29	10.6500	10.6500	5.5000	5.6000	-45.894%	184	681	-53.571%
2026-07-28	12.0000	12.5000	8.8000	10.3500	-48.250%	172	737	-74.879%
2026-07-27	28.0000	28.0000	15.7900	20.0000	-24.528%	390	719	-87.000%
2026-07-24	35.0000	35.0000	24.3800	26.5000	-33.249%	163	589	-90.189%
2026-07-23	42.4200	44.4000	36.8500	39.7000	-11.876%	78	487	-93.451%
2026-07-22	45.0500	45.0500	45.0500	45.0500	+5.479%	12	469	-94.229%
2026-07-21	38.8400	43.9300	37.8300	42.7100	+44.780%	49	469	-93.912%
2026-07-20	33.5000	36.1200	28.9000	29.5000	-1.470%	324	450	-91.186%
2026-07-17	23.8000	34.5000	19.5000	29.9400	-8.997%	131	364	-91.316%
2026-07-16	37.0500	40.1300	30.8900	32.9000	-31.813%	183	356	-92.097%
2026-07-15	41.0000	48.2500	39.1500	48.2500	-19.771%	6	215	-94.611%
2026-07-14	56.5000	60.1400	55.7500	60.1400	+15.877%	6	211	-95.677%
2026-07-13	51.7800	51.9000	51.7800	51.9000	-16.331%	2	210	-94.990%
2026-07-10	67.1500	67.1500	62.0300	62.0300	-23.211%	2	209	-95.808%
2026-07-09	82.9100	82.9100	80.7800	80.7800	+34.231%	2	208	-96.781%
2026-07-08	54.0000	60.1800	54.0000	60.1800	+24.442%	6	211	-95.680%
2026-07-07	52.9400	53.1200	43.9200	48.3600	-42.257%	21	209	-94.624%
2026-07-06	83.7500	83.7500	83.7500	83.7500	+32.098%	1	196	-96.896%
2026-07-02	64.9600	64.9600	59.0000	63.4000	-46.098%	13	197	-95.899%
2026-07-01	117.6200	117.6200	117.6200	117.6200	-14.768%	10	197	-97.789%
2026-06-30	138.0000	138.0000	138.0000	138.0000	+70.750%	20	202	-98.116%
2026-06-29	80.8200	80.8200	80.8200	80.8200	-15.549%	1	202	-96.783%
2026-06-26	103.2000	103.8800	95.7000	95.7000	-23.440%	21	201	-97.283%
2026-06-25	139.1800	139.1800	125.0000	125.0000	+24.378%	3	198	-97.920%
2026-06-24	96.0500	100.5000	96.0500	100.5000	-12.495%	2	199	-97.413%
2026-06-23	119.1600	121.5000	114.7200	114.8500	-31.330%	10	198	-97.736%
2026-06-22	167.2500	167.2500	167.2500	167.2500	+7.729%	1	198	-98.445%
2026-06-18	149.4900	155.2500	149.4900	155.2500	+16.057%	3	201	-98.325%
2026-06-16	141.5000	141.5000	133.3300	133.7700	-5.650%	7	201	-98.056%
2026-06-15	141.7800	141.7800	141.7800	141.7800	+21.647%	1	190	-98.166%
2026-06-12	106.5500	116.5500	106.5500	116.5500	+8.722%	14	190	-97.769%
2026-06-11	84.2200	107.2000	82.6700	107.2000	+57.647%	14	190	-97.575%
2026-06-10	68.0000	68.0000	68.0000	68.0000	-22.063%	1	195	-96.176%
2026-06-09	102.7000	102.7000	69.7300	87.2500	-12.514%	6	194	-97.020%
2026-06-08	99.7300	99.7300	99.7300	99.7300	+28.684%	1	192	-97.393%
2026-06-05	97.0000	109.1200	75.2000	77.5000	-32.708%	10	191	-96.645%
2026-06-04	115.1700	115.1700	115.1700	115.1700	-15.316%	1	185	-97.742%
2026-06-02	127.8000	136.0000	127.8000	136.0000	+32.386%	17	185	-98.088%
2026-05-29	109.5000	115.7500	102.7300	102.7300	-2.227%	16	186	-97.469%
2026-05-28	96.4600	107.0000	96.4600	105.0700	+8.476%	13	191	-97.525%
2026-05-27	94.3000	96.8600	88.1200	96.8600	-6.901%	15	191	-97.316%
2026-05-26	93.0500	104.0400	93.0500	104.0400	+35.610%	28	200	-97.501%
2026-05-22	72.6700	76.7200	72.6700	76.7200	+20.629%	43	210	-96.611%
2026-05-21	60.3500	63.6000	59.2500	63.6000	+6.444%	18	201	-95.912%
2026-05-20	53.0300	59.7500	53.0300	59.7500	+25.657%	9	201	-95.649%
2026-05-19	35.7200	50.5000	35.3400	47.5500	+5.153%	207	207	-94.532%
2026-05-18	51.9800	51.9800	41.0000	45.2200	-22.034%	5	207	-94.250%
2026-05-15	58.2300	58.2300	56.7800	58.0000	-19.388%	5	207	-95.517%
2026-05-14	75.1800	75.2800	71.9500	71.9500	-0.069%	34	115	-96.386%
2026-05-13	68.7500	73.8300	68.5700	72.0000	+40.242%	15	150	-96.389%
2026-05-12	67.2200	67.2200	51.3400	51.3400	-32.536%	11	150	-94.936%
2026-05-11	72.1000	76.1000	69.2600	76.1000	+17.438%	14	150	-96.583%
2026-05-08	56.5600	64.8000	56.5600	64.8000	+45.618%	25	148	-95.988%
2026-05-07	51.8400	52.7500	44.5000	44.5000	-17.912%	45	158	-94.157%
2026-05-06	47.1700	54.2100	47.1700	54.2100	+33.687%	13	121	-95.204%
2026-05-05	31.6000	40.5500	31.6000	40.5500	+47.187%	47	117	-93.588%
2026-05-04	29.7000	30.7000	27.5500	27.5500	-4.340%	11	133	-90.563%
2026-05-01	24.8000	29.0100	24.8000	28.8000	+13.252%	56	145	-90.972%
2026-04-30	23.6000	25.6200	23.6000	25.4300	+12.872%	18	145	-89.776%
2026-04-29	20.4500	22.5300	20.0500	22.5300	+20.804%	21	128	-88.460%
2026-04-28	19.7000	21.7500	17.5000	18.6500	-27.713%	26	107	-86.059%
2026-04-27	30.4200	30.4600	24.2400	25.8000	-15.354%	106	103	-89.922%
2026-04-24	27.3900	31.0000	26.8000	30.4800	+57.846%	112	128	-91.470%
2026-04-23	20.1200	20.1200	19.2700	19.3100	+20.688%	13	30	-86.535%
2026-04-22	13.8000	16.0000	13.3500	16.0000	+28.514%	15	0	-83.750%
2026-04-21	12.3000	12.4500	12.3000	12.4500	0.000%	3	0	-79.116%