Dark

SOXL20260821C135
SOXL Aug 21 2026 135.00 Call (SOXL260821C00135000)
option OPRA

EOD

Aug 18, 2026

4.30-77.835%(-15.10)1,792

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	7.5500	8.8500	2.5000	4.3000	-77.835%	1,792	1,058	0.000%
2026-08-17	19.0000	23.6100	17.2500	19.4000	+32.333%	33	580	-77.835%
2026-08-14	14.2300	15.9600	10.4600	14.6600	-7.799%	354	594	-70.668%
2026-08-13	15.4000	22.6700	15.4000	15.9000	+2.913%	225	526	-72.956%
2026-08-12	19.3000	19.3000	15.2600	15.4500	+42.134%	623	830	-72.168%
2026-08-11	13.5300	13.5300	9.1500	10.8700	-0.275%	483	1,102	-60.442%
2026-08-10	15.5000	16.8000	10.7000	10.9000	-34.925%	442	1,275	-60.550%
2026-08-07	20.5400	21.2400	14.4500	16.7500	+6.688%	151	1,142	-74.328%
2026-08-06	12.8300	20.5500	12.5400	15.7000	+1.225%	792	1,104	-72.611%
2026-08-05	21.6600	23.1000	15.5100	15.5100	-37.105%	245	409	-72.276%
2026-08-04	20.4000	26.5000	17.9800	24.6600	+124.182%	501	480	-82.563%
2026-08-03	7.4700	11.0000	6.7500	11.0000	-7.407%	35	357	-60.909%
2026-07-31	16.7200	21.0000	11.8000	11.8800	+0.253%	81	343	-63.805%
2026-07-30	10.4500	13.5000	10.0000	11.8500	+75.556%	39	343	-63.713%
2026-07-29	11.4300	11.4300	6.2500	6.7500	-42.797%	250	366	-36.296%
2026-07-28	12.9200	13.2100	10.0000	11.8000	-48.268%	253	377	-63.559%
2026-07-27	26.0000	26.7100	16.8500	22.8100	-18.536%	293	302	-81.149%
2026-07-24	30.0000	32.7700	27.0000	28.0000	-32.121%	301	314	-84.643%
2026-07-23	40.4500	41.2500	39.4000	41.2500	-15.001%	181	309	-89.576%
2026-07-22	45.6000	49.1400	45.6000	48.5300	+4.433%	4	258	-91.140%
2026-07-21	43.0400	46.4700	40.0700	46.4700	+47.618%	30	270	-90.747%
2026-07-20	37.4400	38.3000	31.4800	31.4800	+1.943%	58	286	-86.341%
2026-07-17	24.1900	37.0000	22.0600	30.8800	-15.973%	142	307	-86.075%
2026-07-16	38.0000	40.4000	33.6000	36.7500	-20.195%	114	333	-88.299%
2026-07-15	52.2800	52.2800	46.0500	46.0500	-25.024%	2	225	-90.662%
2026-07-14	63.7000	63.7000	61.4200	61.4200	+18.457%	3	225	-92.999%
2026-07-13	59.7500	59.7500	50.9000	51.8500	-32.750%	5	224	-91.707%
2026-07-10	76.5000	77.1000	76.5000	77.1000	-6.375%	2	223	-94.423%
2026-07-09	82.9900	86.0500	82.3500	82.3500	+32.013%	3	223	-94.778%
2026-07-08	57.4800	62.3800	56.9800	62.3800	+22.314%	20	224	-93.107%
2026-07-07	51.3000	51.3000	51.0000	51.0000	-40.218%	3	235	-91.569%
2026-07-06	84.8700	91.3200	84.8700	85.3100	+32.634%	14	236	-94.960%
2026-07-02	95.0400	95.0400	60.9200	64.3200	-36.006%	11	232	-93.315%
2026-07-01	100.5100	100.5100	100.5100	100.5100	-0.505%	1	232	-95.722%
2026-06-26	101.0200	101.0200	101.0200	101.0200	-20.488%	2	233	-95.743%
2026-06-25	127.0500	127.0500	127.0500	127.0500	+19.858%	2	235	-96.616%
2026-06-24	106.0000	106.0000	105.8500	106.0000	-16.771%	13	236	-95.943%
2026-06-23	122.3000	130.8500	122.3000	127.3600	-24.527%	10	240	-96.624%
2026-06-22	166.2600	168.7500	166.2600	168.7500	+50.267%	3	240	-97.452%
2026-06-16	136.6400	136.6400	112.3000	112.3000	-24.707%	8	239	-96.171%
2026-06-15	149.1500	149.1500	149.1500	149.1500	+20.867%	1	235	-97.117%
2026-06-12	110.0000	123.4000	109.9000	123.4000	+13.211%	5	235	-96.515%
2026-06-11	90.6000	109.0000	90.6000	109.0000	+52.235%	2	235	-96.055%
2026-06-10	85.3800	85.3800	71.6000	71.6000	-7.529%	4	233	-93.994%
2026-06-09	108.2900	108.2900	73.4000	77.4300	-24.266%	9	235	-94.447%
2026-06-08	94.8900	102.2400	93.5000	102.2400	+22.165%	7	228	-95.794%
2026-06-05	104.6400	108.0500	83.6900	83.6900	-35.174%	6	226	-94.862%
2026-06-04	130.8500	130.8500	113.0300	129.1000	-17.323%	6	223	-96.669%
2026-06-03	156.6300	156.6300	156.1500	156.1500	+13.498%	3	226	-97.246%
2026-06-02	137.5800	137.5800	137.5800	137.5800	+21.323%	1	225	-96.875%
2026-06-01	108.2000	114.0800	108.2000	113.4000	+4.372%	5	224	-96.208%
2026-05-28	100.9800	108.6500	100.9800	108.6500	+9.328%	33	253	-96.042%
2026-05-27	100.4800	100.4800	99.3800	99.3800	-3.720%	3	229	-95.673%
2026-05-26	94.3600	103.2200	94.3600	103.2200	+34.069%	6	236	-95.834%
2026-05-22	73.6000	78.8500	73.6000	76.9900	+19.106%	14	234	-94.415%
2026-05-21	65.4400	65.4400	62.1700	64.6400	+4.901%	6	228	-93.348%
2026-05-20	56.9600	62.0000	56.9600	61.6200	+57.959%	7	228	-93.022%
2026-05-19	37.0900	39.0500	37.0900	39.0100	-18.644%	80	225	-88.977%
2026-05-18	56.0100	56.0100	47.9500	47.9500	-17.370%	2	225	-91.032%
2026-05-15	62.2800	62.2800	58.0300	58.0300	-17.218%	8	225	-92.590%
2026-05-14	70.1000	70.1000	70.1000	70.1000	-0.567%	1	144	-93.866%
2026-05-13	70.5000	70.5000	70.5000	70.5000	+16.145%	1	143	-93.901%
2026-05-12	68.0000	68.0000	54.0800	60.7000	-20.393%	10	143	-92.916%
2026-05-11	73.4000	76.2500	70.5000	76.2500	+24.490%	12	143	-94.361%
2026-05-08	58.8900	61.2500	58.8900	61.2500	+17.698%	7	145	-92.980%
2026-05-07	52.0800	52.0800	51.9900	52.0400	-2.929%	100	147	-91.737%
2026-05-06	53.4000	54.1500	46.5500	53.6100	+26.648%	113	192	-91.979%
2026-05-05	35.5000	42.5000	35.4400	42.3300	+41.100%	39	208	-89.842%
2026-05-04	32.0000	32.0000	28.4000	30.0000	-1.023%	67	204	-85.667%
2026-05-01	30.0000	30.3100	28.0800	30.3100	+7.140%	4	200	-85.813%
2026-04-30	27.4500	28.5500	27.2000	28.2900	+23.807%	59	200	-84.800%
2026-04-29	23.9100	23.9100	22.8500	22.8500	+14.250%	2	143	-81.182%
2026-04-28	20.0000	20.0000	20.0000	20.0000	-24.528%	1	143	-78.500%
2026-04-27	26.5000	26.5000	26.5000	26.5000	-17.880%	2	143	-83.774%
2026-04-24	29.9000	32.6000	29.6000	32.2700	+53.083%	96	143	-86.675%
2026-04-23	21.6100	23.0300	21.0800	21.0800	+62.780%	38	47	-79.602%
2026-04-21	12.9500	12.9500	12.9500	12.9500	0.000%	10	0	-66.795%