Dark

SOXL20260821C130
SOXL Aug 21 2026 130.00 Call (SOXL260821C00130000)
option OPRA

EOD

Aug 17, 2026

24.07+33.722%(+6.07)384

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	22.9500	27.8000	21.0000	24.0700	+33.722%	384	1,474	0.000%
2026-08-14	17.6400	19.2500	14.0000	18.0000	-6.299%	311	1,495	+33.722%
2026-08-13	18.3700	26.7500	18.3700	19.2100	+5.260%	235	1,319	+25.299%
2026-08-12	22.5000	22.6300	18.0000	18.2500	+36.194%	152	1,331	+31.890%
2026-08-11	14.1200	15.6800	11.7500	13.4000	-2.899%	142	1,347	+79.627%
2026-08-10	21.6600	21.6600	12.8500	13.8000	-33.654%	132	1,292	+74.420%
2026-08-07	22.5000	22.6500	17.5000	20.8000	+16.201%	124	1,280	+15.721%
2026-08-06	14.0400	23.5000	12.9500	17.9000	-6.037%	665	1,506	+34.469%
2026-08-05	24.4500	28.3000	19.0500	19.0500	-30.092%	518	1,500	+26.352%
2026-08-04	20.4500	29.0000	18.5000	27.2500	+105.660%	630	4,335	-11.670%
2026-08-03	8.8400	13.6000	6.8000	13.2500	-0.376%	3,555	4,590	+81.660%
2026-07-31	20.5500	23.1000	13.3000	13.3000	-1.408%	318	4,572	+80.977%
2026-07-30	11.2500	16.0000	10.9500	13.4900	+87.361%	201	4,433	+78.428%
2026-07-29	12.3200	14.5000	7.2000	7.2000	-43.307%	663	4,421	+234.306%
2026-07-28	18.1000	18.1000	11.0000	12.7000	-46.414%	569	4,494	+89.528%
2026-07-27	30.0000	30.0000	18.5000	23.7000	-21.289%	1,126	4,311	+1.561%
2026-07-24	38.7500	38.7500	30.1100	30.1100	-30.317%	76	4,062	-20.060%
2026-07-23	47.1300	48.2500	43.2100	43.2100	-16.438%	9	4,043	-44.295%
2026-07-22	46.5000	51.7100	46.5000	51.7100	+7.954%	13	4,039	-53.452%
2026-07-21	45.6000	48.9000	42.6600	47.9000	+34.930%	30	4,039	-49.749%
2026-07-20	41.0000	41.2000	35.5000	35.5000	+9.264%	48	4,058	-32.197%
2026-07-17	25.3500	39.0000	23.2500	32.4900	-11.544%	4,006	4,065	-25.916%
2026-07-16	40.3200	46.7100	35.1900	36.7300	-31.371%	457	599	-34.468%
2026-07-15	45.1000	53.9000	45.1000	53.5200	-19.880%	40	391	-55.026%
2026-07-14	67.4000	67.4000	64.0100	66.8000	+20.014%	3	392	-63.967%
2026-07-13	55.6600	55.6600	55.6600	55.6600	-24.334%	1	394	-56.755%
2026-07-10	73.6300	73.6300	71.7500	73.5600	-14.316%	6	395	-67.278%
2026-07-09	85.8500	85.8500	85.8500	85.8500	+33.101%	2	393	-71.963%
2026-07-08	59.2800	65.3500	59.2800	64.5000	+29.000%	30	399	-62.682%
2026-07-07	55.9500	55.9900	49.0500	50.0000	-44.586%	23	407	-51.860%
2026-07-06	86.5000	90.2300	86.5000	90.2300	+41.826%	2	399	-73.324%
2026-07-02	72.5000	72.5000	63.6200	63.6200	-24.379%	112	439	-62.166%
2026-06-29	103.1200	103.1200	84.1300	84.1300	-20.036%	13	439	-71.390%
2026-06-26	105.2100	105.2100	105.2100	105.2100	+4.179%	1	430	-77.122%
2026-06-24	107.3800	107.3800	100.9900	100.9900	-22.262%	3	430	-76.166%
2026-06-23	127.4500	130.5000	127.4500	129.9100	-22.865%	102	429	-81.472%
2026-06-22	177.8100	177.8100	168.4200	168.4200	+5.210%	6	338	-85.708%
2026-06-18	160.0800	160.0800	160.0800	160.0800	+29.462%	1	337	-84.964%
2026-06-17	125.5300	125.5300	123.6500	123.6500	-7.813%	2	337	-80.534%
2026-06-16	150.1000	155.8200	123.3200	134.1300	-14.305%	20	337	-82.055%
2026-06-15	149.2500	156.5200	147.6500	156.5200	+21.607%	11	324	-84.622%
2026-06-12	112.8000	128.7100	112.8000	128.7100	+63.131%	5	324	-81.299%
2026-06-10	92.6900	93.7500	78.9000	78.9000	-14.276%	5	324	-69.493%
2026-06-09	91.5000	92.0400	80.4000	92.0400	-7.997%	408	324	-73.848%
2026-06-08	107.8600	107.8600	100.0400	100.0400	+36.760%	2	309	-75.940%
2026-06-05	97.9000	97.9000	73.1500	73.1500	-46.324%	19	308	-67.095%
2026-06-04	117.3000	140.0000	117.3000	136.2800	-8.843%	4	303	-82.338%
2026-06-03	149.5000	149.5000	149.5000	149.5000	+5.282%	2	301	-83.900%
2026-06-02	143.1700	143.1900	142.0000	142.0000	+20.975%	14	300	-83.049%
2026-06-01	117.3800	117.3800	117.3800	117.3800	+4.366%	2	300	-79.494%
2026-05-29	112.3800	112.4700	112.3800	112.4700	-3.085%	2	302	-78.599%
2026-05-28	114.7100	116.0500	114.7100	116.0500	+9.533%	5	304	-79.259%
2026-05-27	105.9500	105.9500	105.9500	105.9500	+0.427%	1	307	-77.282%
2026-05-26	99.3500	105.5000	99.3500	105.5000	+32.454%	4	306	-77.185%
2026-05-22	77.5800	83.1400	77.5800	79.6500	+17.948%	30	308	-69.780%
2026-05-21	68.9100	68.9100	67.3700	67.5300	+2.551%	5	300	-64.357%
2026-05-20	59.4000	65.8500	57.1000	65.8500	+21.494%	44	300	-63.447%
2026-05-19	39.1700	54.2000	39.1700	54.2000	+20.793%	31	310	-55.590%
2026-05-18	60.2600	60.2600	44.8700	44.8700	-30.596%	8	310	-46.356%
2026-05-15	64.7400	65.7200	64.6500	64.6500	-17.317%	10	310	-62.769%
2026-05-14	78.0000	80.1000	75.6500	78.1900	+5.734%	73	308	-69.216%
2026-05-13	70.1000	73.9500	70.1000	73.9500	+30.194%	4	325	-67.451%
2026-05-12	69.4700	69.4700	51.4900	56.8000	-29.712%	56	325	-57.623%
2026-05-11	78.7800	80.8100	73.5600	80.8100	+16.525%	49	325	-70.214%
2026-05-08	57.8700	69.3500	57.8700	69.3500	+38.700%	12	388	-65.292%
2026-05-07	54.6500	57.8500	48.2800	50.0000	-14.251%	130	386	-51.860%
2026-05-06	55.2500	58.3100	53.0500	58.3100	+36.175%	10	267	-58.721%
2026-05-05	35.9800	45.9500	35.9800	42.8200	+36.587%	147	268	-43.788%
2026-05-04	33.6000	33.7200	29.2500	31.3500	-3.893%	20	259	-23.222%
2026-05-01	30.4800	33.0800	30.4100	32.6200	+8.733%	119	181	-26.211%
2026-04-30	28.0000	30.1400	28.0000	30.0000	+17.463%	24	181	-19.767%
2026-04-29	24.2000	25.7300	24.2000	25.5400	+18.515%	13	175	-5.756%
2026-04-28	21.0500	24.1900	19.9200	21.5500	-27.514%	64	174	+11.694%
2026-04-27	28.2000	30.5500	27.0500	29.7300	-12.404%	59	148	-19.038%
2026-04-24	30.3800	35.5500	29.5000	33.9400	+53.923%	192	143	-29.081%
2026-04-23	23.1900	25.2500	22.0500	22.0500	+6.010%	6	103	+9.161%
2026-04-22	16.8000	20.8000	15.8500	20.8000	+44.444%	81	101	+15.721%
2026-04-21	14.3000	15.0700	14.1100	14.4000	+13.924%	60	81	+67.153%
2026-04-20	13.3000	13.5000	12.2000	12.6400	-2.769%	39	81	+90.427%
2026-04-17	12.2700	13.0000	11.3500	13.0000	0.000%	77	48	+85.154%