Dark

SOXL20260821C125
SOXL Aug 21 2026 125.00 Call (SOXL260821C00125000)
option OPRA

EOD

Aug 17, 2026

28.45+35.800%(+7.50)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	27.3900	31.7500	27.3900	28.4500	+35.800%	30	645	0.000%
2026-08-14	20.5000	23.4000	17.0500	20.9500	-11.416%	66	668	+35.800%
2026-08-13	25.0000	31.0000	23.6500	23.6500	+7.500%	86	638	+20.296%
2026-08-12	26.1500	26.1500	22.0000	22.0000	+36.646%	100	632	+29.318%
2026-08-11	18.5000	18.5000	14.8700	16.1000	+5.229%	156	648	+76.708%
2026-08-10	20.2800	20.2800	15.3000	15.3000	-34.052%	15	590	+85.948%
2026-08-07	25.1000	25.1000	20.5000	23.2000	+10.057%	70	588	+22.629%
2026-08-06	15.0000	25.9000	15.0000	21.0800	+0.381%	60	563	+34.962%
2026-08-05	25.3000	25.6200	21.0000	21.0000	-32.258%	38	559	+35.476%
2026-08-04	22.0000	31.2500	21.0000	31.0000	+110.884%	123	569	-8.226%
2026-08-03	10.3200	15.0700	9.0000	14.7000	-4.916%	68	617	+93.537%
2026-07-31	22.9000	26.0000	15.0000	15.4600	-3.254%	264	604	+84.023%
2026-07-30	13.0000	16.8000	12.5000	15.9800	+96.798%	270	631	+78.035%
2026-07-29	14.6000	15.2000	8.1200	8.1200	-50.031%	155	546	+250.369%
2026-07-28	19.9000	19.9000	13.0600	16.2500	-40.693%	104	508	+75.077%
2026-07-27	28.0000	28.0000	20.7700	27.4000	-16.208%	130	491	+3.832%
2026-07-24	46.0100	46.0100	32.7000	32.7000	-29.828%	46	435	-12.997%
2026-07-23	52.5000	52.5000	46.6000	46.6000	-12.075%	7	413	-38.948%
2026-07-22	54.7400	54.7400	53.0000	53.0000	+1.203%	11	408	-46.321%
2026-07-21	47.1500	52.3700	47.1500	52.3700	+33.359%	4	444	-45.675%
2026-07-20	41.9100	41.9100	39.2700	39.2700	+13.925%	5	443	-27.553%
2026-07-17	29.8500	41.1700	25.9000	34.4700	-9.882%	207	442	-17.464%
2026-07-16	42.6500	42.6500	38.2500	38.2500	-33.824%	14	394	-25.621%
2026-07-15	57.8000	57.8000	57.8000	57.8000	-22.197%	2	392	-50.779%
2026-07-14	74.2900	74.2900	74.2900	74.2900	+21.987%	1	390	-61.704%
2026-07-13	64.8500	64.8500	57.9200	60.9000	-32.008%	10	390	-53.284%
2026-07-09	86.5300	89.5700	86.5300	89.5700	+35.302%	3	393	-68.237%
2026-07-08	59.8400	66.2000	59.8400	66.2000	+17.857%	4	392	-57.024%
2026-07-07	50.3700	61.4400	50.3700	56.1700	-43.280%	9	403	-49.350%
2026-07-06	99.0300	99.0300	99.0300	99.0300	+33.824%	1	401	-71.271%
2026-07-02	95.0900	95.0900	70.0000	74.0000	-50.745%	272	448	-61.554%
2026-06-30	150.2400	150.2400	150.2400	150.2400	-8.984%	1	448	-81.064%
2026-06-18	162.9800	165.0700	159.4200	165.0700	+27.026%	31	449	-82.765%
2026-06-16	155.8000	155.8000	129.9500	129.9500	-18.562%	5	449	-78.107%
2026-06-15	154.0200	159.5700	150.4200	159.5700	+28.478%	34	461	-82.171%
2026-06-12	116.1500	124.2000	116.1500	124.2000	+21.289%	3	461	-77.093%
2026-06-11	95.3300	102.4000	95.1600	102.4000	+19.584%	14	461	-72.217%
2026-06-10	85.6300	85.6300	85.6300	85.6300	+0.682%	10	453	-66.776%
2026-06-09	95.5000	95.5000	85.0500	85.0500	-23.295%	28	466	-66.549%
2026-06-08	110.8800	110.8800	110.8800	110.8800	+33.237%	1	490	-74.342%
2026-06-05	110.3700	110.3700	83.2200	83.2200	-48.614%	60	491	-65.814%
2026-06-03	156.5000	161.9500	156.5000	161.9500	+11.138%	5	443	-82.433%
2026-06-02	142.0500	149.2000	142.0500	145.7200	+31.208%	11	439	-80.476%
2026-05-29	111.0600	111.0600	111.0600	111.0600	-5.929%	1	441	-74.383%
2026-05-28	101.0000	118.0600	101.0000	118.0600	+10.471%	59	440	-75.902%
2026-05-27	104.9800	106.8700	104.9800	106.8700	-7.696%	2	449	-73.379%
2026-05-26	101.0000	115.7800	100.9500	115.7800	+39.276%	6	450	-75.428%
2026-05-22	80.6500	86.0900	80.6500	83.1300	+26.165%	11	455	-65.776%
2026-05-21	72.2500	72.2500	65.8900	65.8900	-2.960%	25	457	-56.822%
2026-05-20	60.3300	68.2600	60.3300	67.9000	+18.977%	75	457	-58.100%
2026-05-19	48.0500	57.0700	48.0500	57.0700	+4.466%	6	424	-50.149%
2026-05-18	70.9000	70.9000	52.4500	54.6300	-20.515%	20	424	-47.922%
2026-05-15	69.5700	69.5700	68.7300	68.7300	-16.183%	5	424	-58.606%
2026-05-14	82.0000	82.0000	82.0000	82.0000	+2.410%	1	431	-65.305%
2026-05-13	76.9500	80.0700	76.9500	80.0700	+25.403%	2	432	-64.469%
2026-05-12	71.2900	71.2900	55.1500	63.8500	-23.072%	133	432	-55.442%
2026-05-11	81.7800	85.3000	78.9500	83.0000	+17.364%	121	432	-65.723%
2026-05-08	62.4300	70.7200	62.4300	70.7200	+36.446%	2	419	-59.771%
2026-05-07	58.5900	58.6500	51.8300	51.8300	-15.792%	85	418	-45.109%
2026-05-06	56.7600	61.5500	52.3000	61.5500	+32.823%	48	503	-53.777%
2026-05-05	38.9400	48.1000	38.9400	46.3400	+41.973%	83	507	-38.606%
2026-05-04	34.8000	34.8000	32.5900	32.6400	-7.035%	5	517	-12.837%
2026-05-01	32.0500	35.1200	32.0500	35.1100	+9.548%	72	502	-18.969%
2026-04-30	29.7000	32.4500	29.7000	32.0500	+16.885%	100	502	-11.232%
2026-04-29	24.8400	27.4200	24.8400	27.4200	+18.907%	19	443	+3.756%
2026-04-28	22.4700	25.1600	21.4000	23.0600	-22.747%	189	463	+23.374%
2026-04-27	32.9300	32.9300	29.5000	29.8500	-17.083%	117	458	-4.690%
2026-04-24	32.2300	38.0000	31.3600	36.0000	+49.688%	62	351	-20.972%
2026-04-23	24.6100	26.9300	23.9200	24.0500	+17.317%	126	347	+18.295%
2026-04-22	15.9000	20.5000	15.9000	20.5000	+34.868%	293	298	+38.780%
2026-04-21	15.5300	16.2000	15.2000	15.2000	+12.177%	21	49	+87.171%
2026-04-20	13.5500	13.5500	13.5500	13.5500	-1.455%	7	49	+109.963%
2026-04-17	13.6500	13.8500	12.7500	13.7500	+25.000%	56	42	+106.909%
2026-04-16	10.5000	12.1100	10.5000	11.0000	+22.222%	6	15	+158.636%
2026-04-15	10.0000	10.0000	8.7300	9.0000	0.000%	17	13	+216.111%