Dark

SOXL20260821C120
SOXL Aug 21 2026 120.00 Call (SOXL260821C00120000)
option OPRA

EOD

Aug 18, 2026

11.56-64.991%(-21.46)365

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	18.8500	18.8500	8.6600	11.5600	-64.991%	365	2,178	0.000%
2026-08-17	31.8300	36.7500	30.5000	33.0200	+25.551%	52	2,176	-64.991%
2026-08-14	25.9500	27.5100	21.8000	26.3000	-2.593%	96	2,189	-56.046%
2026-08-13	27.5000	34.6100	27.0000	27.0000	+4.368%	68	2,187	-57.185%
2026-08-12	28.5000	30.0000	25.1000	25.8700	+32.667%	37	2,204	-55.315%
2026-08-11	19.9500	21.2000	17.7100	19.5000	+5.519%	42	2,218	-40.718%
2026-08-10	24.5500	25.5500	18.4800	18.4800	-26.957%	40	2,218	-37.446%
2026-08-07	29.2800	29.2800	21.5000	25.3000	+5.725%	177	2,208	-54.308%
2026-08-06	16.9500	28.5000	16.9500	23.9300	-8.838%	59	2,226	-51.692%
2026-08-05	31.4000	31.4000	25.3000	26.2500	-17.969%	74	2,218	-55.962%
2026-08-04	25.7000	34.5000	24.0500	32.0000	+95.480%	611	2,223	-63.875%
2026-08-03	10.5500	17.7300	9.9800	16.3700	+1.677%	343	2,432	-29.383%
2026-07-31	25.5700	28.5000	16.1000	16.1000	-10.456%	313	2,450	-28.199%
2026-07-30	13.8000	19.7000	13.7700	17.9800	+97.149%	603	2,459	-35.706%
2026-07-29	15.4500	17.3900	9.1200	9.1200	-41.911%	535	2,391	+26.754%
2026-07-28	18.6100	19.7000	13.8800	15.7000	-44.757%	2,217	2,304	-26.369%
2026-07-27	38.5000	38.5000	22.5000	28.4200	-17.861%	273	602	-59.324%
2026-07-24	46.0500	46.0500	34.6000	34.6000	-29.098%	9	464	-66.590%
2026-07-23	48.9000	55.1000	48.8000	48.8000	-7.048%	35	461	-76.311%
2026-07-21	51.4100	54.5800	48.4500	52.5000	+30.597%	16	468	-77.981%
2026-07-20	45.0000	46.2200	40.2000	40.2000	+1.643%	20	470	-71.244%
2026-07-17	27.9000	44.1500	27.0000	39.5500	-4.005%	200	468	-70.771%
2026-07-16	50.1500	50.1500	39.2500	41.2000	-30.240%	41	447	-71.942%
2026-07-15	61.6000	61.6000	50.5000	59.0600	-4.742%	6	452	-80.427%
2026-07-13	67.0000	68.1200	61.2500	62.0000	-28.736%	4	452	-81.355%
2026-07-10	87.0000	87.0000	87.0000	87.0000	-0.046%	1	453	-86.713%
2026-07-09	96.1000	96.1000	87.0400	87.0400	+19.939%	3	453	-86.719%
2026-07-08	71.2900	72.5700	71.2900	72.5700	+19.950%	3	456	-84.071%
2026-07-07	64.2700	64.2700	54.9700	60.5000	-39.675%	19	453	-80.893%
2026-07-06	96.2700	100.2900	96.2700	100.2900	+27.742%	12	440	-88.473%
2026-07-02	82.9500	82.9500	70.4400	78.5100	-29.264%	15	454	-85.276%
2026-07-01	120.6000	120.6000	110.9900	110.9900	-28.898%	12	454	-89.585%
2026-06-30	143.3500	156.1500	143.3500	156.1000	+21.906%	13	465	-92.594%
2026-06-29	128.0500	128.0500	128.0500	128.0500	+16.536%	1	473	-90.972%
2026-06-26	111.4500	116.5000	109.8400	109.8800	-9.934%	30	472	-89.479%
2026-06-23	138.5900	138.5900	122.0000	122.0000	-33.479%	61	493	-90.525%
2026-06-22	183.4000	183.4000	183.4000	183.4000	+8.022%	2	505	-93.697%
2026-06-18	164.3500	169.7800	164.3500	169.7800	+22.329%	3	503	-93.191%
2026-06-17	138.7900	138.7900	138.7900	138.7900	+10.634%	1	503	-91.671%
2026-06-16	133.9500	133.9500	125.4500	125.4500	-22.923%	11	503	-90.785%
2026-06-15	162.0000	162.7600	159.8500	162.7600	+35.295%	8	501	-92.898%
2026-06-11	119.0000	120.3000	119.0000	120.3000	+46.797%	2	501	-90.391%
2026-06-10	83.5100	84.5200	81.9500	81.9500	-23.297%	5	503	-85.894%
2026-06-08	106.8400	106.8400	106.8400	106.8400	+23.088%	2	502	-89.180%
2026-06-05	116.1000	117.6500	84.8600	86.8000	-39.301%	73	503	-86.682%
2026-06-04	129.8100	150.9000	129.8100	143.0000	-17.684%	59	467	-91.916%
2026-06-03	173.7200	173.7200	173.7200	173.7200	+12.251%	1	517	-93.346%
2026-06-02	144.2000	154.7600	144.2000	154.7600	+35.091%	25	518	-92.530%
2026-05-29	114.4600	114.5600	114.4600	114.5600	-6.975%	2	527	-89.909%
2026-05-28	107.0700	123.1500	102.8000	123.1500	+13.398%	73	536	-90.613%
2026-05-27	117.3500	117.3500	101.2400	108.6000	-3.510%	103	519	-89.355%
2026-05-26	105.1800	112.5500	105.1800	112.5500	+31.284%	7	564	-89.729%
2026-05-22	85.7300	85.7300	85.7300	85.7300	+20.746%	1	564	-86.516%
2026-05-20	64.6300	71.0000	64.6300	71.0000	+22.731%	30	563	-83.718%
2026-05-19	54.0000	58.0000	47.1500	57.8500	+6.932%	8	495	-80.017%
2026-05-18	62.0800	63.9100	49.6400	54.1000	-36.240%	58	495	-78.632%
2026-05-14	84.8500	84.8500	84.8500	84.8500	+8.964%	1	495	-86.376%
2026-05-13	77.8700	77.8700	77.8700	77.8700	+30.217%	20	494	-85.155%
2026-05-12	67.5200	69.4300	59.8000	59.8000	-32.200%	7	494	-80.669%
2026-05-11	83.6600	88.2000	83.6600	88.2000	+19.189%	179	494	-86.893%
2026-05-08	63.5000	74.5000	63.5000	74.0000	+22.801%	35	379	-84.378%
2026-05-07	59.6500	60.2600	57.9800	60.2600	-6.108%	61	363	-80.816%
2026-05-06	60.0000	64.3700	52.7000	64.1800	+29.893%	42	427	-81.988%
2026-05-05	42.0000	50.2800	41.2900	49.4100	+47.713%	108	440	-76.604%
2026-05-04	36.3000	36.3000	33.4500	33.4500	-8.980%	3	464	-65.441%
2026-05-01	34.5000	36.7500	34.3600	36.7500	+7.613%	65	524	-68.544%
2026-04-30	30.6300	34.8000	30.6300	34.1500	+15.920%	66	524	-66.149%
2026-04-29	28.0000	29.5000	27.1000	29.4600	+16.905%	46	526	-60.760%
2026-04-28	27.2500	27.2500	22.8900	25.2000	-20.879%	42	564	-54.127%
2026-04-27	36.5000	36.5000	31.3000	31.8500	-19.794%	113	562	-63.705%
2026-04-24	35.0000	39.7100	32.8000	39.7100	+57.893%	69	499	-70.889%
2026-04-23	24.5200	29.2000	24.5200	25.1500	+1.616%	302	453	-54.036%
2026-04-22	18.5700	24.7500	18.5700	24.7500	+37.576%	245	306	-53.293%
2026-04-21	17.0200	17.9900	16.6500	17.9900	+14.586%	286	139	-35.742%
2026-04-20	15.0000	16.0000	14.4100	15.7000	+3.974%	70	139	-26.369%
2026-04-17	14.0700	15.1000	13.8300	15.1000	+48.768%	113	74	-23.444%
2026-04-15	10.1400	10.1500	10.1400	10.1500	0.000%	6	6	+13.892%