Dark

SOXL20260821C115
SOXL Aug 21 2026 115.00 Call (SOXL260821C00115000)
option OPRA

EOD

Aug 18, 2026

14.50-62.744%(-24.42)119

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	23.5000	23.5000	11.8500	14.5000	-62.744%	119	1,029	0.000%
2026-08-17	37.0000	41.5900	36.7000	38.9200	+25.548%	31	1,023	-62.744%
2026-08-14	29.8100	31.9500	26.2500	31.0000	-2.821%	45	1,048	-53.226%
2026-08-13	33.0000	38.1700	31.9000	31.9000	+9.060%	35	1,044	-54.545%
2026-08-12	32.5000	33.6500	29.2500	29.2500	+40.422%	25	1,047	-50.427%
2026-08-11	23.3000	23.3000	20.8300	20.8300	-5.103%	3	1,055	-30.389%
2026-08-10	25.2500	25.2500	21.9500	21.9500	-28.964%	17	1,055	-33.941%
2026-08-07	32.7800	33.2300	26.2300	30.9000	+7.366%	34	1,055	-53.074%
2026-08-06	20.0000	32.4800	20.0000	28.7800	-0.759%	237	1,074	-49.618%
2026-08-05	29.1000	31.6400	28.9000	29.0000	-19.220%	33	1,165	-50.000%
2026-08-04	27.5000	37.8000	26.5000	35.9000	+91.059%	139	1,258	-59.610%
2026-08-03	13.2000	20.0000	11.3000	18.7900	-3.641%	628	1,315	-22.831%
2026-07-31	28.1700	31.3000	19.0000	19.5000	+10.795%	385	1,122	-25.641%
2026-07-30	16.3500	20.7000	15.8000	17.6000	+68.744%	361	1,099	-17.614%
2026-07-29	18.0100	20.0000	10.4300	10.4300	-38.647%	254	1,009	+39.022%
2026-07-28	23.8000	23.8000	15.7000	17.0000	-44.733%	145	884	-14.706%
2026-07-27	39.1600	39.1600	24.5500	30.7600	-23.444%	97	804	-52.861%
2026-07-24	43.7000	43.7000	40.1800	40.1800	-31.187%	2	764	-63.912%
2026-07-23	58.3900	58.3900	58.3900	58.3900	-3.726%	1	765	-75.167%
2026-07-22	61.6000	61.8000	60.6500	60.6500	+4.623%	4	764	-76.092%
2026-07-21	53.5400	57.9700	53.5400	57.9700	+25.748%	12	775	-74.987%
2026-07-20	46.5400	46.5400	43.9400	46.1000	+10.817%	4	777	-68.547%
2026-07-17	33.4500	46.4100	30.6500	41.6000	-7.556%	22	774	-65.144%
2026-07-16	53.1000	53.1000	43.1600	45.0000	-15.793%	8	767	-67.778%
2026-07-15	60.0000	60.0000	53.2200	53.4400	-27.784%	61	768	-72.867%
2026-07-14	73.8100	77.0000	73.8100	74.0000	+16.170%	5	802	-80.405%
2026-07-13	69.5000	69.5000	63.7000	63.7000	-23.621%	4	800	-77.237%
2026-07-10	83.4000	83.4000	83.4000	83.4000	+18.466%	1	801	-82.614%
2026-07-08	71.6200	71.6200	70.4000	70.4000	+17.333%	32	801	-79.403%
2026-07-07	68.3500	68.3500	60.0000	60.0000	-37.284%	10	782	-75.833%
2026-07-06	101.9000	101.9000	95.6700	95.6700	+17.980%	2	787	-84.844%
2026-07-02	77.0000	81.2200	73.2900	81.0900	-28.302%	10	790	-82.119%
2026-07-01	134.6700	135.9800	113.1000	113.1000	+2.511%	5	790	-87.179%
2026-06-29	110.3300	110.3300	110.3300	110.3300	-4.526%	1	787	-86.858%
2026-06-26	122.9000	122.9000	115.5600	115.5600	+1.191%	2	786	-87.452%
2026-06-24	114.2000	114.2000	114.2000	114.2000	-20.363%	6	791	-87.303%
2026-06-23	143.4000	143.4000	143.4000	143.4000	+0.147%	1	786	-89.888%
2026-06-17	141.2500	143.1900	141.2200	143.1900	-10.685%	7	781	-89.874%
2026-06-16	160.3200	160.3200	160.3200	160.3200	+16.512%	1	781	-90.956%
2026-06-12	131.2000	137.6000	131.2000	137.6000	+14.381%	2	781	-89.462%
2026-06-11	102.2000	120.3000	102.2000	120.3000	+16.672%	3	781	-87.947%
2026-06-10	103.1100	103.1100	103.1100	103.1100	+9.053%	1	781	-85.937%
2026-06-09	122.1000	122.1000	83.4400	94.5500	-19.091%	4	782	-84.664%
2026-06-08	108.8100	116.8600	105.5500	116.8600	+30.279%	6	781	-87.592%
2026-06-05	126.2100	126.2100	87.2500	89.7000	-37.717%	38	786	-83.835%
2026-06-04	144.6500	144.6500	135.6500	144.0200	-19.085%	5	759	-89.932%
2026-06-03	163.2500	177.9900	159.4200	177.9900	+13.739%	6	761	-91.853%
2026-06-02	143.9700	156.4900	143.9700	156.4900	+28.714%	3	762	-90.734%
2026-05-29	120.5000	121.5800	120.5000	121.5800	-0.670%	25	762	-88.074%
2026-05-28	125.7500	125.7500	122.4000	122.4000	+7.956%	20	777	-88.154%
2026-05-27	117.2500	118.1700	113.3800	113.3800	-7.896%	47	797	-87.211%
2026-05-26	115.6500	123.1000	115.6500	123.1000	+34.227%	5	785	-88.221%
2026-05-22	86.4500	93.0700	86.4400	91.7100	+24.218%	17	783	-84.189%
2026-05-21	73.8300	73.8300	73.8300	73.8300	+0.861%	1	787	-80.360%
2026-05-20	66.5300	74.1600	66.5300	73.2000	+47.491%	8	787	-80.191%
2026-05-19	49.6300	49.6300	49.6300	49.6300	-1.135%	1	793	-70.784%
2026-05-18	73.7800	74.2600	50.2000	50.2000	-30.064%	6	793	-71.116%
2026-05-15	71.2000	73.6000	70.6700	71.7800	-19.366%	12	793	-79.799%
2026-05-14	89.0200	89.0200	89.0200	89.0200	+2.240%	1	787	-83.712%
2026-05-13	82.4600	87.0700	82.4600	87.0700	+28.422%	4	787	-83.347%
2026-05-12	67.8000	67.8000	67.8000	67.8000	-24.859%	2	787	-78.614%
2026-05-11	90.2300	90.2300	90.2300	90.2300	+16.546%	1	787	-83.930%
2026-05-08	68.9000	78.8500	68.9000	77.4200	+31.220%	9	789	-81.271%
2026-05-07	59.9800	59.9800	55.9300	59.0000	-12.307%	10	794	-75.424%
2026-05-06	64.3000	67.2800	58.0400	67.2800	+33.439%	25	800	-78.448%
2026-05-05	46.1000	52.7800	46.1000	50.4200	+33.740%	23	802	-71.242%
2026-05-04	37.7000	37.7000	37.7000	37.7000	+0.426%	1	809	-61.538%
2026-05-01	36.4600	37.5400	36.4600	37.5400	+2.400%	3	811	-61.375%
2026-04-30	36.6900	36.7000	36.6600	36.6600	+17.237%	20	811	-60.447%
2026-04-29	28.2000	32.0500	28.2000	31.2700	+18.897%	17	793	-53.630%
2026-04-28	25.8900	29.1000	24.6100	26.3000	-26.598%	20	783	-44.867%
2026-04-27	37.3100	37.3100	35.8300	35.8300	-12.332%	3	782	-59.531%
2026-04-24	37.8600	41.3000	34.5500	40.8700	+44.315%	685	782	-64.522%
2026-04-23	28.5000	30.3600	27.0500	28.3200	+17.219%	25	165	-48.799%
2026-04-22	20.4300	24.1600	19.8600	24.1600	+31.950%	108	163	-39.983%
2026-04-21	18.1800	19.0400	18.1800	18.3100	+9.641%	54	133	-20.808%
2026-04-20	17.6000	17.6000	16.7000	16.7000	+1.705%	53	133	-13.174%
2026-04-17	16.0000	17.0000	16.0000	16.4200	+13.320%	6	80	-11.693%
2026-04-16	12.7000	14.4900	12.7000	14.4900	+18.673%	13	74	+0.069%
2026-04-15	11.6000	12.2100	10.6400	12.2100	+1.750%	50	63	+18.755%
2026-04-14	11.1500	12.0000	10.5000	12.0000	+17.647%	14	0	+20.833%
2026-04-13	9.1000	10.2000	9.1000	10.2000	0.000%	11	0	+42.157%