Dark

SOXL20260821C110
SOXL Aug 21 2026 110.00 Call (SOXL260821C00110000)
option OPRA

EOD

Aug 18, 2026

18.00-57.587%(-24.44)66

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	25.0500	27.2700	15.7000	18.0000	-57.587%	66	712	0.000%
2026-08-17	40.8000	46.8800	40.5500	42.4400	+23.300%	30	722	-57.587%
2026-08-14	35.5100	36.2000	30.4700	34.4200	-3.342%	25	729	-47.705%
2026-08-13	36.3700	44.0100	35.6100	35.6100	-4.989%	30	729	-49.452%
2026-08-12	36.7800	38.0300	35.9000	37.4800	+49.920%	21	744	-51.974%
2026-08-11	28.4200	28.6000	24.9000	25.0000	-12.831%	39	745	-28.000%
2026-08-10	29.0000	30.0000	27.1000	28.6800	-17.110%	32	731	-37.238%
2026-08-07	36.5500	37.2500	28.3900	34.6000	+13.816%	80	728	-47.977%
2026-08-06	26.2500	35.2100	24.0000	30.4000	-7.879%	74	717	-40.789%
2026-08-05	38.7600	39.0500	32.4000	33.0000	-16.688%	45	718	-45.455%
2026-08-04	30.7800	40.6700	30.0500	39.6100	+97.458%	114	721	-54.557%
2026-08-03	14.8000	22.5000	13.0000	20.0600	-13.423%	194	753	-10.269%
2026-07-31	32.0000	34.6600	20.9100	23.1700	+5.654%	181	749	-22.313%
2026-07-30	19.0000	24.2000	16.6500	21.9300	+82.750%	556	938	-17.921%
2026-07-29	19.4500	21.6700	11.6500	12.0000	-37.565%	374	943	+50.000%
2026-07-28	22.7500	23.9200	17.1000	19.2200	-42.472%	689	995	-6.348%
2026-07-27	37.1500	37.1500	27.0000	33.4100	-18.213%	26	784	-46.124%
2026-07-24	46.5700	48.2700	40.8500	40.8500	-28.119%	5	790	-55.936%
2026-07-23	57.8200	59.3800	54.0500	56.8300	-12.326%	8	794	-68.327%
2026-07-22	65.0300	65.5000	64.8200	64.8200	+5.915%	5	796	-72.231%
2026-07-21	56.4300	61.6500	56.4300	61.2000	+28.302%	22	795	-70.588%
2026-07-20	52.5200	52.5200	47.3400	47.7000	-2.930%	6	785	-62.264%
2026-07-17	32.4500	50.9800	31.5000	49.1400	+1.215%	34	787	-63.370%
2026-07-16	53.7700	53.7700	45.3700	48.5500	-27.645%	7	787	-62.925%
2026-07-15	64.8000	67.1000	56.0000	67.1000	-14.522%	9	785	-73.174%
2026-07-14	80.5700	80.5700	78.5000	78.5000	+11.569%	4	779	-77.070%
2026-07-13	74.0000	78.2500	67.4000	70.3600	-31.249%	48	780	-74.417%
2026-07-09	100.4200	103.2100	100.4200	102.3400	+30.987%	7	743	-82.412%
2026-07-08	69.2800	78.1300	69.2800	78.1300	+29.140%	31	745	-76.961%
2026-07-07	71.7500	71.7500	59.0000	60.5000	-39.560%	11	737	-70.248%
2026-07-06	99.6000	100.1000	99.6000	100.1000	+30.935%	2	737	-82.018%
2026-07-02	92.4500	92.4500	76.4500	76.4500	-36.818%	3	738	-76.455%
2026-07-01	130.0000	130.0000	121.0000	121.0000	+10.321%	2	738	-85.124%
2026-06-29	109.6800	109.6800	109.6800	109.6800	-6.576%	1	738	-83.589%
2026-06-26	126.9500	126.9500	117.4000	117.4000	-22.247%	2	738	-84.668%
2026-06-25	150.9900	150.9900	150.9900	150.9900	+19.218%	1	737	-88.079%
2026-06-23	141.3700	141.3700	126.6500	126.6500	-33.569%	15	736	-85.788%
2026-06-22	191.6500	191.6500	190.6500	190.6500	+6.082%	4	751	-90.559%
2026-06-18	168.0000	180.0000	168.0000	179.7200	+27.461%	12	757	-89.984%
2026-06-16	159.8700	159.8700	141.0000	141.0000	-16.568%	6	757	-87.234%
2026-06-15	169.0000	169.0000	169.0000	169.0000	+18.182%	2	773	-89.349%
2026-06-12	135.2000	143.0000	135.2000	143.0000	+64.709%	9	773	-87.413%
2026-06-10	106.7800	106.7800	86.8200	86.8200	+24.029%	22	773	-79.267%
2026-06-09	72.7400	72.7400	70.0000	70.0000	-38.440%	15	771	-74.286%
2026-06-08	112.8500	113.7100	112.8500	113.7100	+18.153%	2	761	-84.170%
2026-06-05	125.4600	125.4600	96.2400	96.2400	-41.947%	19	761	-81.297%
2026-06-04	136.8300	165.7800	136.8300	165.7800	-4.614%	24	760	-89.142%
2026-06-03	157.3100	173.8000	157.3100	173.8000	+10.084%	6	762	-89.643%
2026-06-02	150.8000	160.4700	150.8000	157.8800	+27.838%	9	768	-88.599%
2026-06-01	123.5000	123.5000	123.5000	123.5000	-9.768%	7	769	-85.425%
2026-05-29	136.8700	136.8700	136.8700	136.8700	+16.485%	1	762	-86.849%
2026-05-28	117.5000	117.5000	117.5000	117.5000	+6.721%	1	763	-84.681%
2026-05-27	121.3000	122.2500	110.1000	110.1000	-13.539%	44	762	-83.651%
2026-05-26	120.7600	127.3400	120.7600	127.3400	+36.925%	24	746	-85.865%
2026-05-22	90.2400	95.1600	90.2400	93.0000	+13.415%	7	729	-80.645%
2026-05-21	78.7100	82.0000	78.5000	82.0000	+5.793%	11	735	-78.049%
2026-05-20	70.5000	77.5100	70.5000	77.5100	+23.818%	14	735	-76.777%
2026-05-19	54.0000	63.5000	54.0000	62.6000	+16.141%	9	734	-71.246%
2026-05-18	76.5600	76.5600	53.9000	53.9000	-30.720%	23	734	-66.605%
2026-05-15	77.8000	77.8000	77.8000	77.8000	+23.257%	2	734	-76.864%
2026-05-12	68.3000	68.3000	63.1200	63.1200	-30.630%	3	714	-71.483%
2026-05-11	84.9500	90.9900	84.9500	90.9900	+20.198%	6	714	-80.218%
2026-05-08	75.7000	75.7000	75.7000	75.7000	+24.856%	5	717	-76.222%
2026-05-07	61.6500	61.6500	60.6300	60.6300	-13.299%	4	719	-70.312%
2026-05-06	65.4700	69.9300	61.3000	69.9300	+29.764%	44	715	-74.260%
2026-05-05	47.4200	56.0500	47.4200	53.8900	+28.923%	30	731	-66.599%
2026-05-04	41.8000	41.8000	41.8000	41.8000	+3.108%	3	727	-56.938%
2026-05-01	39.5500	40.6000	39.5500	40.5400	+4.646%	19	729	-55.599%
2026-04-30	36.2400	40.0000	36.2400	38.7400	+17.501%	9	729	-53.536%
2026-04-29	32.6600	33.5000	32.6000	32.9700	+11.235%	9	729	-45.405%
2026-04-28	27.5000	31.2200	26.2000	29.6400	-20.876%	24	726	-39.271%
2026-04-27	41.1500	41.1500	35.0000	37.4600	-11.021%	98	732	-51.949%
2026-04-24	40.0000	44.3000	38.9600	42.1000	+47.203%	278	793	-57.245%
2026-04-23	27.4700	33.0000	27.4700	28.6000	+11.937%	161	990	-37.063%
2026-04-22	21.2300	25.6500	21.2300	25.5500	+25.061%	978	1,052	-29.550%
2026-04-21	19.7800	20.7500	19.7800	20.4300	+15.359%	56	239	-11.894%
2026-04-20	19.0500	19.0500	17.7100	17.7100	-1.172%	25	239	+1.637%
2026-04-17	16.7500	18.2700	16.7500	17.9200	+14.872%	49	67	+0.446%
2026-04-16	14.9900	15.8300	14.9900	15.6000	+31.646%	20	20	+15.385%
2026-04-15	12.5200	12.5200	11.8500	11.8500	-9.404%	11	31	+51.899%
2026-04-14	12.2500	13.0900	12.2500	13.0800	+16.578%	16	0	+37.615%
2026-04-13	9.9300	11.2200	9.9300	11.2200	0.000%	4	0	+60.428%