Dark

Check out our Dark Pool Levels

SOXL20260807P240
SOXL Aug 7 2026 240.00 Put (SOXL260807P00240000)
option OPRA

EOD

Jul 1, 2026

51.80+19.410%(+8.42)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	55.0000	55.0000	51.8000	51.8000	+19.410%	2	26	0.000%
2026-06-30	43.3800	43.3800	43.3800	43.3800	-35.657%	1	25	+19.410%
2026-06-29	67.5000	67.5000	67.3500	67.4200	+8.305%	32	24	-23.168%
2026-06-26	62.2500	62.2500	62.2500	62.2500	+17.675%	1	4	-16.787%
2026-06-25	52.8000	52.9000	52.3500	52.9000	0.000%	22	3	-2.079%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC