Dark

Check out our Dark Pool Levels

SOXL20260807P215
SOXL Aug 7 2026 215.00 Put (SOXL260807P00215000)
option OPRA

EOD

Jul 1, 2026

45.75+40.553%(+13.20)106

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	41.5700	45.7500	41.5700	45.7500	+40.553%	106	58	0.000%
2026-06-30	35.0000	35.0900	32.4500	32.5500	-24.179%	14	9	+40.553%
2026-06-29	51.0000	51.0000	42.9300	42.9300	-17.932%	5	4	+6.569%
2026-06-26	51.0000	52.3100	48.5000	52.3100	0.000%	6	2	-12.541%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC