Dark

Check out our API

SOXL20260807P210
SOXL Aug 7 2026 210.00 Put (SOXL260807P00210000)
option OPRA

EOD

Jul 1, 2026

42.85+41.419%(+12.55)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	39.5300	42.8500	39.5300	42.8500	+41.419%	10	38	0.000%
2026-06-30	33.7000	33.7000	29.8000	30.3000	-24.963%	104	36	+41.419%
2026-06-29	48.6700	48.6700	40.3800	40.3800	-18.539%	7	6	+6.117%
2026-06-26	48.9200	49.5700	48.9200	49.5700	+28.088%	3	4	-13.557%
2026-06-25	38.7500	38.7500	38.7000	38.7000	0.000%	2	1	+10.724%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC