Dark

Check out our Level2View

SOXL20260807P200
SOXL Aug 7 2026 200.00 Put (SOXL260807P00200000)
option OPRA

EOD

Jul 1, 2026

36.98+37.472%(+10.08)327

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	33.8000	38.0000	32.8100	36.9800	+37.472%	327	218	0.000%
2026-06-30	31.4600	31.4600	26.5000	26.9000	-22.029%	23	81	+37.472%
2026-06-29	42.4500	48.3000	34.5000	34.5000	-22.646%	73	74	+7.188%
2026-06-26	44.0500	44.6000	40.7000	44.6000	+27.429%	24	23	-17.085%
2026-06-25	31.4500	36.8500	31.4500	35.0000	0.000%	5	4	+5.657%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC