Dark

Check out our API

SOXL20260807P195
SOXL Aug 7 2026 195.00 Put (SOXL260807P00195000)
option OPRA

EOD

Jul 1, 2026

33.70+36.162%(+8.95)115

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	33.0200	34.1200	29.9000	33.7000	+36.162%	115	67	0.000%
2026-06-30	26.8000	26.8000	24.5500	24.7500	-27.632%	11	20	+36.162%
2026-06-29	38.6700	38.6700	34.2000	34.2000	-12.420%	3	20	-1.462%
2026-06-26	40.4000	40.4000	39.0500	39.0500	+16.220%	2	17	-13.700%
2026-06-25	35.8500	35.8500	31.5500	33.6000	0.000%	29	16	+0.298%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC