Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SOXL20260807P185
SOXL Aug 7 2026 185.00 Put (SOXL260807P00185000)
option OPRA

EOD
Jul 1, 2026
30.90+51.100%(+10.45)19
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		26.100030.900025.900030.9000+51.100%19570.000%
2026-06-30		25.500025.500020.450020.4500-31.468%552+51.100%
2026-06-29		34.500038.000029.450029.8400-11.585%1080+3.552%
2026-06-26		33.750033.750033.750033.75000.000%10-8.444%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC