Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SOXL20260807P180
SOXL Aug 7 2026 180.00 Put (SOXL260807P00180000)
option OPRA

EOD
Jul 2, 2026
41.05+42.535%(+12.25)80
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-02		27.170044.430027.000041.0500+42.535%803370.000%
2026-07-01		26.480028.800023.670028.8000+47.692%36337+42.535%
2026-06-30		25.000025.000019.500019.5000-27.455%331319+110.513%
2026-06-29		29.920031.400026.880026.8800-21.747%70+52.716%
2026-06-26		33.190034.350030.650034.35000.000%140+19.505%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC