Dark

Check out our Dark Pool Levels

SOXL20260807P150
SOXL Aug 7 2026 150.00 Put (SOXL260807P00150000)
option OPRA

EOD

Jul 1, 2026

17.80+52.267%(+6.11)272

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	14.6000	17.9000	13.7000	17.8000	+52.267%	272	303	0.000%
2026-06-30	13.9500	13.9500	11.6900	11.6900	-28.282%	75	160	+52.267%
2026-06-29	21.2100	23.0000	15.8300	16.3000	-22.307%	95	0	+9.202%
2026-06-26	19.0000	21.3500	18.9300	20.9800	0.000%	64	0	-15.157%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC