Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SOXL20260807C270
SOXL Aug 7 2026 270.00 Call (SOXL260807C00270000)
option OPRA

EOD
Jul 1, 2026
32.90-43.577%(-25.41)18
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		33.270033.270032.900032.9000-43.577%18360.000%
2026-06-30		50.750058.600050.750058.3100+42.220%2635-43.577%
2026-06-29		31.960041.000031.960041.0000+18.292%80-19.756%
2026-06-26		37.430037.430034.660034.66000.000%250-5.078%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC