Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SOXL20260807C227.5
SOXL Aug 7 2026 227.50 Call (SOXL260807C00227500)
option OPRA

EOD
Jul 1, 2026
46.80-37.849%(-28.50)28
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		49.800051.300046.800046.8000-37.849%28290.000%
2026-06-30		75.550075.550075.300075.3000+42.183%28-37.849%
2026-06-29		52.960052.960052.960052.9600-4.782%17-11.631%
2026-06-26		52.000055.620052.000055.62000.000%77-15.858%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC