Dark

Check out our API

SOXL20260807C220
SOXL Aug 7 2026 220.00 Call (SOXL260807C00220000)
option OPRA

EOD

Jul 1, 2026

51.00-38.480%(-31.90)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	60.7500	60.7500	48.8000	51.0000	-38.480%	16	46	0.000%
2026-06-30	82.9000	82.9000	82.9000	82.9000	+39.328%	7	35	-38.480%
2026-06-29	44.5100	60.5400	44.5100	59.5000	+10.390%	6	31	-14.286%
2026-06-26	52.9500	55.2000	50.7500	53.9000	-21.566%	40	32	-5.380%
2026-06-25	68.7200	68.7200	68.7200	68.7200	0.000%	2	2	-25.786%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC