Dark

SOUN20280121P35
SOUN Jan 21 2028 35.00 Put (SOUN280121P00035000)
option OPRA

EOD

Sep 24, 2026

29.05+0.380%(+0.11)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	29.0500	29.0500	29.0500	29.0500	+0.380%	5	7	0.000%
2026-09-23	28.9400	28.9400	28.9400	28.9400	+0.312%	2	7	+0.380%
2026-09-21	28.8500	28.8500	28.8500	28.8500	-0.723%	5	7	+0.693%
2026-09-18	29.1000	29.1000	29.0600	29.0600	+0.903%	11	7	-0.034%
2026-09-15	28.7700	28.8000	28.7700	28.8000	+1.088%	11	8	+0.868%
2026-09-14	28.5500	28.5500	28.4900	28.4900	-0.732%	3	9	+1.966%
2026-09-11	28.6500	28.7000	28.6500	28.7000	0.000%	10	8	+1.220%
2026-09-10	28.5500	28.7000	28.5500	28.7000	+0.772%	24	8	+1.220%
2026-09-09	28.4200	28.4800	28.4200	28.4800	+0.423%	23	8	+2.001%
2026-09-04	28.2000	28.3600	28.2000	28.3600	+0.961%	28	8	+2.433%
2026-09-03	28.1000	28.1000	28.0500	28.0900	+1.225%	14	8	+3.418%
2026-08-21	27.7800	27.7800	27.7500	27.7500	-1.246%	6	1,565	+4.685%
2026-08-20	28.1000	28.1000	28.1000	28.1000	+1.812%	6	1,559	+3.381%
2026-08-14	27.5900	27.6000	27.5900	27.6000	0.000%	20	1,625	+5.254%
2026-08-07	27.6000	27.6000	27.6000	27.6000	-4.000%	5	1,609	+5.254%
2026-07-16	28.7500	28.7500	28.7500	28.7500	+0.877%	12	1,649	+1.043%
2026-07-09	28.9500	28.9500	28.5000	28.5000	+0.352%	12	1,639	+1.930%
2026-07-08	28.4500	28.4500	28.4000	28.4000	+0.709%	2	1,629	+2.289%
2026-07-01	28.5700	28.5700	28.2000	28.2000	-1.226%	13	1,628	+3.014%
2026-06-30	28.5500	28.5500	28.5500	28.5500	-0.937%	1	1,616	+1.751%
2026-06-24	28.8200	28.8200	28.8200	28.8200	+1.694%	5	1,615	+0.798%
2026-06-11	28.3400	28.3400	28.3400	28.3400	+0.496%	1	1,618	+2.505%
2026-06-09	28.2000	28.2000	28.2000	28.2000	+6.015%	1	1,618	+3.014%
2026-06-02	26.8000	26.9000	26.6000	26.6000	+0.681%	16	1,617	+9.211%
2026-06-01	26.5500	26.5500	26.4200	26.4200	-1.234%	2	1,617	+9.955%
2026-05-29	26.7500	26.7500	26.7500	26.7500	-1.437%	1	1,616	+8.598%
2026-05-28	27.1400	27.1400	27.1400	27.1400	-0.221%	1	1,617	+7.038%
2026-05-20	27.2000	27.2000	27.2000	27.2000	+1.003%	1	1,616	+6.801%
2026-05-13	26.9300	26.9300	26.9300	26.9300	-1.029%	1	1,617	+7.872%
2026-05-11	27.2100	27.2100	27.2100	27.2100	+1.910%	1	1,617	+6.762%
2026-05-07	26.7000	26.7000	26.7000	26.7000	+3.891%	5	1,617	+8.801%
2026-05-04	26.1500	26.1500	25.7000	25.7000	-5.515%	2	1,622	+13.035%
2026-05-01	27.2000	27.2000	27.2000	27.2000	+4.415%	1	1,620	+6.801%
2026-04-29	26.0500	26.0500	26.0500	26.0500	-5.684%	1	1,620	+11.516%
2026-04-15	27.7000	27.7000	27.6200	27.6200	+0.987%	2	1,619	+5.177%
2026-03-06	27.3500	27.3500	27.3500	27.3500	+0.923%	28	1,620	+6.216%
2026-03-04	27.1000	27.1000	27.1000	27.1000	-0.550%	2	1,592	+7.196%
2026-03-03	27.2500	27.2500	27.2500	27.2500	+0.554%	90	1,591	+6.606%
2026-03-02	27.1100	27.1100	26.6800	27.1000	+4.031%	470	1,591	+7.196%
2026-02-27	26.3500	26.3500	26.0500	26.0500	-3.411%	150	1,438	+11.516%
2026-02-26	26.9700	26.9700	26.9700	26.9700	-2.283%	1	1,315	+7.712%
2026-02-20	27.7500	27.7500	27.0000	27.6000	-0.181%	4	1,314	+5.254%
2026-02-19	27.6500	27.6500	27.6500	27.6500	-1.179%	2	1,312	+5.063%
2026-02-17	28.0500	28.0500	27.9800	27.9800	+0.287%	2	1,310	+3.824%
2026-02-12	27.5000	27.9000	27.5000	27.9000	+2.762%	15	1,309	+4.122%
2026-02-03	27.1500	27.1500	27.1500	27.1500	+0.370%	1	1,295	+6.998%
2026-02-02	27.0500	27.0500	26.9500	27.0500	+2.423%	18	1,296	+7.394%
2026-01-29	26.4100	26.4100	26.4100	26.4100	+2.364%	85	1,282	+9.996%
2026-01-28	25.7000	25.8000	25.7000	25.8000	0.000%	4	1,197	+12.597%
2026-01-27	25.9000	25.9000	25.8000	25.8000	+0.194%	8	1,195	+12.597%
2026-01-26	25.6000	25.7500	25.6000	25.7500	+1.179%	12	1,191	+12.816%
2026-01-23	25.2500	25.4500	25.2500	25.4500	+1.800%	158	1,185	+14.145%
2026-01-22	25.1500	25.1500	25.0000	25.0000	-0.596%	680	1,108	+16.200%
2026-01-20	25.1000	25.1500	25.1000	25.1500	+1.207%	2	770	+15.507%
2026-01-16	24.9500	24.9500	24.8000	24.8500	+0.202%	52	718	+16.901%
2026-01-15	24.9000	24.9000	24.8000	24.8000	0.000%	11	718	+17.137%
2026-01-14	24.9500	25.0000	24.7500	24.8000	-0.998%	6	717	+17.137%
2026-01-13	25.0000	25.0500	25.0000	25.0500	+2.454%	2	716	+15.968%
2026-01-12	24.4000	24.7000	24.2500	24.4500	-0.407%	240	715	+18.814%
2026-01-09	24.3000	24.5500	24.1500	24.5500	-1.800%	501	496	+18.330%
2026-01-08	25.2000	25.2500	25.0000	25.0000	-0.080%	6	234	+16.200%
2026-01-07	24.9000	25.0200	24.8000	25.0200	+0.684%	94	231	+16.107%
2026-01-06	24.8000	24.9000	24.8000	24.8500	-0.201%	6	184	+16.901%
2026-01-05	25.1500	25.1500	24.8000	24.9000	-1.775%	163	100	+16.667%
2026-01-02	25.4000	25.5500	25.3000	25.3500	-1.362%	123	100	+14.596%
2025-12-31	25.8000	25.8000	25.7000	25.7000	+5.674%	2	39	+13.035%
2025-12-12	24.3200	24.3200	24.3200	24.3200	-2.211%	1	39	+19.449%
2025-11-18	24.8700	24.8700	24.8700	24.8700	+2.557%	10	38	+16.807%
2025-11-13	24.2500	24.2500	24.2500	24.2500	+10.731%	1	28	+19.794%
2025-11-03	21.9000	21.9000	21.9000	21.9000	+0.922%	9	23	+32.648%
2025-10-28	21.7000	21.7000	21.7000	21.7000	+0.930%	2	23	+33.871%
2025-10-27	21.5000	21.5000	21.5000	21.5000	+3.365%	2	21	+35.116%
2025-10-16	20.6500	20.8000	20.6500	20.8000	+1.811%	6	21	+39.663%
2025-10-15	20.4300	20.4300	20.4300	20.4300	-4.039%	1	21	+42.193%
2025-10-13	21.2900	21.2900	21.2900	21.2900	+0.996%	1	20	+36.449%
2025-10-08	21.0800	21.0800	21.0800	21.0800	-1.953%	5	20	+37.808%
2025-10-07	21.5000	21.5000	21.5000	21.5000	0.000%	2	15	+35.116%
2025-10-06	21.5000	21.5000	21.5000	21.5000	+0.514%	2	15	+35.116%
2025-10-03	21.0000	22.1200	21.0000	21.3900	-4.976%	23	15	+35.811%
2025-09-29	22.4400	22.5100	22.4400	22.5100	+1.396%	15	10	+29.054%
2025-09-25	21.5000	22.2500	21.5000	22.2000	+3.593%	5	11	+30.856%
2025-09-24	21.2200	21.5600	21.2200	21.4300	0.000%	12	0	+35.558%

.dark-mode .xv0Lgv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xv0Lgv{ color: #333333; background-color: white; border: 2px solid #333333; }SOUN20280121P35SOUN Jan 21 2028 35.00 Put (SOUN280121P00035000)option OPRA

SOUN20280121P35
SOUN Jan 21 2028 35.00 Put (SOUN280121P00035000)
option OPRA