Dark

SOUN20280121P3
SOUN Jan 21 2028 3.00 Put (SOUN280121P00003000)
option OPRA

EOD

Sep 24, 2026

0.47000.000%(0.0000)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.4700	0.4700	0.4700	0.4700	0.000%	50	344	0.000%
2026-09-22	0.4700	0.4700	0.4700	0.4700	+11.905%	1	394	0.000%
2026-09-21	0.4200	0.4200	0.4200	0.4200	-6.667%	1	394	+11.905%
2026-09-18	0.4500	0.4500	0.4500	0.4500	0.000%	51	394	+4.444%
2026-09-16	0.4400	0.4600	0.4400	0.4500	+2.273%	73	345	+4.444%
2026-09-14	0.4400	0.4400	0.4400	0.4400	-6.383%	40	315	+6.818%
2026-09-10	0.4300	0.4700	0.4300	0.4700	+17.500%	2	315	0.000%
2026-09-09	0.4000	0.4000	0.4000	0.4000	-2.439%	1	315	+17.500%
2026-09-03	0.4100	0.4100	0.4100	0.4100	-31.667%	2	314	+14.634%
2026-09-02	0.6000	0.6000	0.6000	0.6000	+36.364%	1	314	-21.667%
2026-08-31	0.4400	0.4400	0.4400	0.4400	-4.348%	2	314	+6.818%
2026-08-25	0.4600	0.4600	0.4600	0.4600	-2.128%	1	314	+2.174%
2026-08-24	0.4700	0.4700	0.4700	0.4700	0.000%	1	313	0.000%
2026-08-21	0.4700	0.4700	0.4700	0.4700	-2.083%	3	313	0.000%
2026-08-18	0.4800	0.4800	0.4800	0.4800	-2.041%	1	313	-2.083%
2026-08-17	0.4900	0.4900	0.4900	0.4900	-2.000%	10	312	-4.082%
2026-08-07	0.5600	0.5600	0.5000	0.5000	-15.254%	9	318	-6.000%
2026-08-06	0.5900	0.5900	0.5900	0.5900	-7.813%	3	318	-20.339%
2026-08-05	0.6400	0.6400	0.6400	0.6400	-3.030%	3	318	-26.563%
2026-07-30	0.6600	0.6600	0.6600	0.6600	+3.125%	35	318	-28.788%
2026-07-29	0.6400	0.6400	0.6400	0.6400	-3.030%	1	318	-26.563%
2026-07-28	0.6600	0.6600	0.6600	0.6600	+10.000%	1	317	-28.788%
2026-07-24	0.6000	0.6000	0.6000	0.6000	0.000%	1	318	-21.667%
2026-07-15	0.6000	0.6000	0.6000	0.6000	-1.639%	20	317	-21.667%
2026-07-08	0.6100	0.6100	0.6100	0.6100	-4.688%	5	297	-22.951%
2026-06-24	0.6600	0.6600	0.6200	0.6400	+3.226%	28	292	-26.563%
2026-06-23	0.6200	0.6200	0.6200	0.6200	-1.587%	1	268	-24.194%
2026-06-22	0.6800	0.6800	0.6200	0.6300	+16.667%	7	268	-25.397%
2026-06-17	0.5400	0.5400	0.5400	0.5400	-18.182%	2	270	-12.963%
2026-06-11	0.6800	0.6800	0.6600	0.6600	0.000%	2	270	-28.788%
2026-06-09	0.6400	0.6600	0.6400	0.6600	+17.857%	5	270	-28.788%
2026-06-08	0.5600	0.5600	0.5600	0.5600	-6.667%	1	268	-16.071%
2026-06-05	0.6000	0.6000	0.6000	0.6000	+5.263%	5	267	-21.667%
2026-06-03	0.5700	0.5700	0.5700	0.5700	+11.765%	1	272	-17.544%
2026-06-01	0.6600	0.6600	0.5100	0.5100	-7.273%	4	272	-7.843%
2026-05-27	0.5500	0.5500	0.5500	0.5500	-1.786%	1	272	-14.545%
2026-05-26	0.6000	0.6000	0.5600	0.5600	-23.288%	11	272	-16.071%
2026-05-21	0.7300	0.7300	0.7300	0.7300	+30.357%	1	282	-35.616%
2026-05-08	0.5200	0.5600	0.5200	0.5600	0.000%	2	282	-16.071%
2026-05-06	0.5600	0.5600	0.5600	0.5600	0.000%	1	280	-16.071%
2026-05-05	0.5600	0.5600	0.5600	0.5600	-5.085%	2	281	-16.071%
2026-05-04	0.5500	0.5900	0.5500	0.5900	-7.813%	12	279	-20.339%
2026-04-30	0.6400	0.6400	0.6400	0.6400	+4.918%	20	269	-26.563%
2026-04-28	0.6100	0.6100	0.6100	0.6100	+5.172%	40	256	-22.951%
2026-04-27	0.6100	0.6100	0.5800	0.5800	-7.937%	13	291	-18.966%
2026-04-15	0.6100	0.6300	0.6000	0.6300	-11.268%	43	278	-25.397%
2026-04-13	0.7100	0.7100	0.7100	0.7100	+2.899%	1	278	-33.803%
2026-04-10	0.6900	0.6900	0.6900	0.6900	-9.211%	3	278	-31.884%
2026-04-09	0.6900	0.7600	0.6900	0.7600	+8.571%	39	275	-38.158%
2026-04-07	0.7000	0.7000	0.7000	0.7000	-2.778%	1	244	-32.857%
2026-03-31	0.7300	0.7300	0.7200	0.7200	-2.703%	7	243	-34.722%
2026-03-27	0.7500	0.8300	0.7400	0.7400	+1.370%	18	240	-36.486%
2026-03-26	0.7300	0.7300	0.7300	0.7300	+7.353%	2	227	-35.616%
2026-03-25	0.6800	0.6800	0.6800	0.6800	+1.493%	1	225	-30.882%
2026-03-24	0.6700	0.6700	0.6700	0.6700	-5.634%	4	224	-29.851%
2026-03-20	0.6700	0.7100	0.6700	0.7100	+5.970%	3	220	-33.803%
2026-03-19	0.6500	0.6700	0.6500	0.6700	+8.065%	3	217	-29.851%
2026-03-18	0.6300	0.6300	0.6200	0.6200	+1.639%	10	214	-24.194%
2026-03-16	0.6100	0.6100	0.6100	0.6100	+22.000%	3	214	-22.951%
2026-03-12	0.5000	0.5000	0.5000	0.5000	-18.033%	100	211	-6.000%
2026-03-05	0.6100	0.6100	0.6100	0.6100	+5.172%	10	112	-22.951%
2026-03-04	0.6900	0.6900	0.5500	0.5800	+1.754%	7	102	-18.966%
2026-03-02	0.5700	0.5700	0.5700	0.5700	0.000%	3	96	-17.544%
2026-02-27	0.5700	0.5700	0.5700	0.5700	-10.938%	1	93	-17.544%
2026-02-18	0.6400	0.6400	0.6400	0.6400	+10.345%	1	92	-26.563%
2026-02-12	0.5800	0.5800	0.5800	0.5800	+3.571%	1	91	-18.966%
2026-02-09	0.5600	0.5600	0.5600	0.5600	0.000%	10	91	-16.071%
2026-02-06	0.6200	0.6200	0.5200	0.5600	-13.846%	22	101	-16.071%
2026-02-05	0.6200	0.6500	0.6200	0.6500	+12.069%	2	85	-27.692%
2026-02-04	0.5000	0.6000	0.5000	0.5800	+1.754%	43	84	-18.966%
2026-02-03	0.5600	0.5700	0.5600	0.5700	+3.636%	2	45	-17.544%
2026-02-02	0.5500	0.5500	0.5500	0.5500	+1.852%	2	45	-14.545%
2026-01-30	0.5000	0.5400	0.5000	0.5400	+5.882%	4	45	-12.963%
2026-01-29	0.5100	0.5100	0.5100	0.5100	+6.250%	1	43	-7.843%
2026-01-27	0.4800	0.4800	0.4800	0.4800	+17.073%	10	43	-2.083%
2026-01-12	0.4500	0.4500	0.4100	0.4100	+10.811%	2	34	+14.634%
2026-01-09	0.3700	0.3700	0.3700	0.3700	+5.714%	5	33	+27.027%
2026-01-02	0.3500	0.3500	0.3500	0.3500	+16.667%	3	28	+34.286%
2025-12-29	0.3000	0.3000	0.3000	0.3000	-43.396%	1	26	+56.667%
2025-12-16	0.5300	0.5300	0.5300	0.5300	+6.000%	5	25	-11.321%
2025-12-12	0.5000	0.5000	0.5000	0.5000	+25.000%	2	20	-6.000%
2025-12-01	0.4000	0.4000	0.4000	0.4000	+2.564%	1	20	+17.500%
2025-11-26	0.3900	0.3900	0.3900	0.3900	+5.405%	3	18	+20.513%
2025-11-24	0.4300	0.4300	0.3700	0.3700	-21.277%	4	18	+27.027%
2025-11-18	0.4700	0.4700	0.4700	0.4700	-21.667%	2	14	0.000%
2025-11-14	0.6000	0.6000	0.6000	0.6000	+114.286%	1	15	-21.667%
2025-11-13	0.2800	0.2800	0.2800	0.2800	-17.647%	1	14	+67.857%
2025-10-24	0.3400	0.3400	0.3400	0.3400	0.000%	1	13	+38.235%
2025-10-23	0.3400	0.3400	0.3400	0.3400	-24.444%	5	12	+38.235%
2025-09-26	0.4500	0.4500	0.4500	0.4500	-8.163%	2	12	+4.444%
2025-09-15	0.4900	0.4900	0.4900	0.4900	0.000%	10	10	-4.082%

.dark-mode .g157Mc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g157Mc{ color: #333333; background-color: white; border: 2px solid #333333; }SOUN20280121P3SOUN Jan 21 2028 3.00 Put (SOUN280121P00003000)option OPRA

SOUN20280121P3
SOUN Jan 21 2028 3.00 Put (SOUN280121P00003000)
option OPRA