Dark

SOUN20280121P20
SOUN Jan 21 2028 20.00 Put (SOUN280121P00020000)
option OPRA

EOD

Sep 24, 2026

14.20+0.996%(+0.14)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	14.1800	14.2000	14.1800	14.2000	+0.996%	10	336	0.000%
2026-09-21	14.0600	14.0600	14.0600	14.0600	-1.333%	2	342	+0.996%
2026-09-18	14.2500	14.2500	14.2500	14.2500	+6.982%	28	340	-0.351%
2026-08-28	13.3200	13.3200	13.3200	13.3200	-0.597%	10	312	+6.607%
2026-08-10	13.4000	13.4000	13.4000	13.4000	-0.741%	1	307	+5.970%
2026-08-07	13.5000	13.5000	13.5000	13.5000	-0.442%	1	308	+5.185%
2026-08-06	13.5600	13.5600	13.5600	13.5600	-4.170%	15	309	+4.720%
2026-08-05	14.2000	14.2000	14.1500	14.1500	-1.736%	2	294	+0.353%
2026-08-04	14.2600	14.4000	14.2600	14.4000	0.000%	6	296	-1.389%
2026-08-03	14.4000	14.4000	14.4000	14.4000	+5.340%	4	300	-1.389%
2026-07-06	13.6700	13.6700	13.6700	13.6700	-0.582%	1	296	+3.877%
2026-06-16	13.7500	13.7500	13.7500	13.7500	+2.230%	1	295	+3.273%
2026-06-15	13.6000	13.6000	13.4500	13.4500	-4.202%	3	293	+5.576%
2026-06-09	14.1200	14.1200	14.0400	14.0400	+2.933%	27	293	+1.140%
2026-06-05	13.6400	13.6400	13.6400	13.6400	+3.099%	5	308	+4.106%
2026-06-04	13.2300	13.2300	13.2300	13.2300	+2.162%	1	313	+7.332%
2026-06-03	12.9500	12.9500	12.9500	12.9500	-1.145%	100	312	+9.653%
2026-05-26	13.1000	13.1000	13.1000	13.1000	0.000%	10	223	+8.397%
2026-05-22	13.0000	13.1000	13.0000	13.1000	0.000%	14	233	+8.397%
2026-05-19	13.1000	13.1000	13.1000	13.1000	+5.645%	7	247	+8.397%
2026-05-07	12.4000	12.4000	12.4000	12.4000	+0.813%	4	240	+14.516%
2026-05-04	12.3000	12.3000	12.3000	12.3000	-7.588%	20	236	+15.447%
2026-04-20	13.3100	13.3100	13.3100	13.3100	-4.929%	1	216	+6.687%
2026-04-02	14.0000	14.0000	14.0000	14.0000	-1.961%	10	205	+1.429%
2026-03-31	14.2700	14.2800	14.2700	14.2800	-4.482%	27	205	-0.560%
2026-03-30	14.9500	14.9500	14.9500	14.9500	+7.092%	2	178	-5.017%
2026-03-24	13.9600	13.9600	13.9600	13.9600	+0.072%	5	180	+1.719%
2026-03-20	13.9500	13.9500	13.9500	13.9500	+7.308%	1	175	+1.792%
2026-03-04	13.0000	13.0000	13.0000	13.0000	0.000%	2	174	+9.231%
2026-02-26	13.0000	13.0000	13.0000	13.0000	+1.167%	10	172	+9.231%
2026-02-20	12.8500	12.8500	12.8500	12.8500	-7.687%	1	175	+10.506%
2026-02-17	13.9200	13.9200	13.9200	13.9200	+7.907%	1	174	+2.011%
2026-02-10	12.9000	12.9000	12.9000	12.9000	-2.273%	1	173	+10.078%
2026-02-02	13.2000	13.2000	13.2000	13.2000	+10.000%	1	172	+7.576%
2026-01-21	12.0000	12.0000	12.0000	12.0000	+4.348%	1	172	+18.333%
2026-01-13	11.5400	11.5400	11.5000	11.5000	+3.604%	2	173	+23.478%
2026-01-09	11.2000	11.2000	11.1000	11.1000	-4.721%	2	172	+27.928%
2026-01-08	11.6500	11.6500	11.6500	11.6500	+1.216%	1	172	+21.888%
2026-01-06	11.5100	11.5100	11.5100	11.5100	-1.371%	1	173	+23.371%
2026-01-05	11.6700	11.6700	11.6700	11.6700	-1.436%	2	171	+21.680%
2026-01-02	11.8400	11.8400	11.8400	11.8400	-1.333%	3	171	+19.932%
2025-12-31	12.0500	12.0500	12.0000	12.0000	+2.128%	2	169	+18.333%
2025-12-30	11.7500	11.7500	11.7500	11.7500	-0.844%	5	169	+20.851%
2025-12-29	11.8500	11.8500	11.8500	11.8500	-0.837%	1	169	+19.831%
2025-12-16	11.9500	11.9500	11.9500	11.9500	+3.733%	2	169	+18.828%
2025-12-15	11.5200	11.5200	11.5200	11.5200	+0.611%	1	169	+23.264%
2025-12-12	11.4500	11.4500	11.4500	11.4500	+0.351%	5	168	+24.017%
2025-12-11	11.3400	11.4100	11.3400	11.4100	+2.516%	2	168	+24.452%
2025-12-08	11.1300	11.1300	11.1300	11.1300	-0.179%	2	167	+27.583%
2025-12-04	11.3500	11.3500	11.1500	11.1500	-2.107%	2	167	+27.354%
2025-12-01	11.3900	11.3900	11.3900	11.3900	+0.796%	14	167	+24.671%
2025-11-28	11.3000	11.3000	11.3000	11.3000	+2.727%	1	153	+25.664%
2025-11-20	11.0000	11.0000	11.0000	11.0000	-5.172%	1	152	+29.091%
2025-11-18	11.6000	11.6000	11.6000	11.6000	+0.870%	2	151	+22.414%
2025-11-14	11.5000	11.5000	11.5000	11.5000	+0.877%	1	149	+23.478%
2025-11-13	11.1300	11.4000	10.9500	11.4000	+4.110%	4	148	+24.561%
2025-11-12	10.9500	10.9500	10.9500	10.9500	+1.015%	35	144	+29.680%
2025-11-07	10.5900	10.8400	10.5900	10.8400	+2.264%	6	144	+30.996%
2025-11-04	10.1300	10.6000	10.1300	10.6000	+7.943%	23	139	+33.962%
2025-11-03	9.8200	9.8200	9.8200	9.8200	-0.305%	1	125	+44.603%
2025-10-29	9.8500	9.8500	9.8500	9.8500	-0.404%	45	125	+44.162%
2025-10-22	9.8900	9.8900	9.8900	9.8900	+0.713%	5	80	+43.579%
2025-10-21	9.8200	9.8200	9.8200	9.8200	+5.591%	5	80	+44.603%
2025-10-20	9.3000	9.3000	9.3000	9.3000	-4.615%	10	75	+52.688%
2025-10-17	9.2900	9.9000	8.4700	9.7500	+7.497%	36	69	+45.641%
2025-10-16	9.0700	9.0700	9.0700	9.0700	-5.324%	10	74	+56.560%
2025-10-10	9.2500	9.6200	9.0000	9.5800	+0.314%	15	74	+48.225%
2025-10-08	9.0500	9.5500	9.0500	9.5500	+2.468%	6	62	+48.691%
2025-10-06	9.2700	9.3200	9.2100	9.3200	+0.215%	25	63	+52.361%
2025-10-03	9.4800	9.8500	8.7700	9.3000	-2.618%	26	38	+52.688%
2025-10-02	9.3600	9.9700	8.3300	9.5500	-5.446%	70	44	+48.691%
2025-10-01	10.1200	10.1200	9.7100	10.1000	+1.000%	42	43	+40.594%
2025-09-30	10.0000	10.0000	10.0000	10.0000	+1.523%	2	31	+42.000%
2025-09-25	8.8300	9.8500	8.8300	9.8500	+4.233%	3	29	+44.162%
2025-09-24	9.3700	9.6500	9.3700	9.4500	+2.162%	32	28	+50.265%
2025-09-23	9.2500	9.2500	9.2500	9.2500	-6.091%	2	13	+53.514%
2025-09-22	9.8500	9.8500	9.8500	9.8500	-2.282%	1	11	+44.162%
2025-09-18	10.0400	10.0800	10.0400	10.0800	-4.906%	18	11	+40.873%
2025-09-16	10.6000	10.6000	10.6000	10.6000	0.000%	2	2	+33.962%

.dark-mode .yZsy6N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yZsy6N{ color: #333333; background-color: white; border: 2px solid #333333; }SOUN20280121P20SOUN Jan 21 2028 20.00 Put (SOUN280121P00020000)option OPRA

SOUN20280121P20
SOUN Jan 21 2028 20.00 Put (SOUN280121P00020000)
option OPRA