Dark

SOUN20280121P17
SOUN Jan 21 2028 17.00 Put (SOUN280121P00017000)
option OPRA

EOD

Jul 22, 2026

11.30-0.441%(-0.05)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	11.3100	11.3100	11.3000	11.3000	-0.441%	10	380	0.000%
2026-07-21	11.3500	11.3500	11.3500	11.3500	-0.264%	10	380	-0.441%
2026-07-20	11.4500	11.4800	11.3800	11.3800	-1.897%	10	380	-0.703%
2026-07-17	11.6000	11.6000	11.6000	11.6000	+4.036%	13	370	-2.586%
2026-07-07	11.1500	11.1500	11.1500	11.1500	-0.801%	1	370	+1.345%
2026-07-02	11.2400	11.2400	11.2400	11.2400	-0.089%	5	371	+0.534%
2026-06-23	11.2500	11.2500	11.2500	11.2500	+0.716%	2	371	+0.444%
2026-06-17	11.1700	11.1700	11.1700	11.1700	-0.711%	3	368	+1.164%
2026-06-10	11.2500	11.2500	11.2500	11.2500	+13.065%	5	368	+0.444%
2026-06-01	9.9500	9.9500	9.9500	9.9500	0.000%	10	368	+13.568%
2026-05-29	10.1500	10.1500	9.9500	9.9500	-7.870%	30	378	+13.568%
2026-05-11	10.8000	10.8000	10.8000	10.8000	+12.500%	1	408	+4.630%
2026-05-06	9.6000	9.6000	9.6000	9.6000	-3.030%	1	409	+17.708%
2026-05-04	9.9000	9.9000	9.9000	9.9000	-6.780%	10	408	+14.141%
2026-04-17	10.6200	10.6200	10.6200	10.6200	+0.855%	10	418	+6.403%
2026-04-15	10.7500	10.7500	10.5000	10.5300	-8.035%	7	418	+7.312%
2026-04-13	11.4500	11.4500	11.4500	11.4500	-0.866%	5	417	-1.310%
2026-03-31	11.5500	11.5500	11.5500	11.5500	-1.952%	3	412	-2.165%
2026-03-27	11.7500	11.7800	11.7500	11.7800	+2.882%	10	409	-4.075%
2026-03-24	11.4500	11.4500	11.4500	11.4500	+1.778%	7	399	-1.310%
2026-03-20	11.2500	11.2500	11.2500	11.2500	+1.351%	1	399	+0.444%
2026-03-19	11.1000	11.1000	11.1000	11.1000	+2.210%	2	398	+1.802%
2026-03-09	10.8600	10.8600	10.8600	10.8600	+3.527%	1	396	+4.052%
2026-03-06	10.5600	10.5600	10.4900	10.4900	-0.285%	44	396	+7.722%
2026-02-12	10.5200	10.5200	10.5200	10.5200	+3.953%	10	380	+7.414%
2026-02-10	10.2500	10.2500	10.1200	10.1200	-2.505%	2	370	+11.660%
2026-02-06	10.7500	10.7500	10.3800	10.3800	-6.906%	7	371	+8.863%
2026-02-05	11.1500	11.1500	11.1500	11.1500	+6.597%	5	378	+1.345%
2026-02-04	10.4600	10.4600	10.4600	10.4600	+1.553%	5	378	+8.031%
2026-02-02	10.3000	10.3000	10.3000	10.3000	+3.310%	5	373	+9.709%
2026-01-30	9.9700	9.9800	9.9700	9.9700	+0.201%	41	368	+13.340%
2026-01-29	9.8200	9.9500	9.8000	9.9500	+4.737%	17	327	+13.568%
2026-01-27	9.5000	9.5000	9.5000	9.5000	+0.742%	10	310	+18.947%
2026-01-26	9.4300	9.4300	9.4300	9.4300	+1.946%	1	300	+19.830%
2026-01-21	9.2500	9.2500	9.2500	9.2500	+6.936%	10	299	+22.162%
2026-01-12	8.6500	8.6500	8.6500	8.6500	-5.154%	10	289	+30.636%
2026-01-08	9.1200	9.1200	9.1200	9.1200	-0.654%	1	289	+23.904%
2026-01-06	9.1300	9.1800	9.1300	9.1800	-3.774%	2	290	+23.094%
2025-12-29	9.4000	9.5400	9.4000	9.5400	+5.066%	2	291	+18.449%
2025-12-17	9.0800	9.0800	9.0800	9.0800	-1.304%	3	293	+24.449%
2025-12-16	9.2000	9.2000	9.2000	9.2000	+0.546%	10	290	+22.826%
2025-12-15	9.1500	9.1500	9.1500	9.1500	+4.214%	3	280	+23.497%
2025-12-04	8.7000	8.7800	8.7000	8.7800	-1.126%	21	277	+28.702%
2025-12-01	9.0100	9.0100	8.8800	8.8800	+0.452%	21	277	+27.252%
2025-11-26	8.8400	8.8400	8.8400	8.8400	-3.176%	1	255	+27.828%
2025-11-25	9.1300	9.1300	9.1300	9.1300	-1.083%	1	255	+23.768%
2025-11-21	9.5000	9.9000	9.2300	9.2300	+1.429%	23	256	+22.427%
2025-11-19	9.3000	9.3000	9.0700	9.1000	-0.219%	3	250	+24.176%
2025-11-18	9.4400	9.4400	9.1200	9.1200	0.000%	5	253	+23.904%
2025-11-17	9.1800	9.1800	9.1200	9.1200	+1.109%	5	250	+23.904%
2025-11-14	9.0700	9.0700	9.0200	9.0200	+0.222%	8	245	+25.277%
2025-11-13	9.0000	9.0000	9.0000	9.0000	+4.046%	22	237	+25.556%
2025-11-11	8.6500	8.6500	8.6500	8.6500	+3.593%	1	215	+30.636%
2025-11-10	8.3500	8.3500	8.3500	8.3500	-2.225%	1	214	+35.329%
2025-11-07	8.5000	8.5500	8.5000	8.5400	-0.117%	51	213	+32.319%
2025-11-06	8.1900	8.5500	8.1900	8.5500	+6.211%	9	164	+32.164%
2025-11-04	8.0000	8.0500	8.0000	8.0500	+4.545%	13	168	+40.373%
2025-11-03	7.8000	7.8000	7.6900	7.7000	+0.391%	8	170	+46.753%
2025-10-31	7.6700	7.6700	7.6700	7.6700	+0.261%	5	170	+47.327%
2025-10-29	7.6500	7.6500	7.6500	7.6500	+6.993%	2	165	+47.712%
2025-10-28	7.1500	7.1500	7.1500	7.1500	-3.509%	6	165	+58.042%
2025-10-27	7.3200	7.4100	7.3200	7.4100	-1.594%	2	157	+52.497%
2025-10-24	7.5300	7.5300	7.5300	7.5300	-1.569%	5	157	+50.066%
2025-10-22	7.7000	7.7000	7.6500	7.6500	+1.729%	7	154	+47.712%
2025-10-20	7.1600	7.5600	7.1600	7.5200	+0.401%	11	148	+50.266%
2025-10-17	6.9900	7.4900	6.9900	7.4900	+8.081%	2	140	+50.868%
2025-10-15	7.0000	7.0000	6.9300	6.9300	+1.168%	30	139	+63.059%
2025-10-14	6.8600	6.8600	6.8500	6.8500	-3.657%	10	134	+64.964%
2025-10-13	7.1000	7.2300	7.1000	7.1100	-5.200%	20	134	+58.931%
2025-10-10	7.5000	7.5000	7.5000	7.5000	+2.881%	2	136	+50.667%
2025-10-09	7.2900	7.2900	7.2900	7.2900	+4.292%	1	136	+55.007%
2025-10-08	7.0900	7.0900	6.9900	6.9900	-4.638%	6	135	+61.660%
2025-10-03	7.2500	7.3300	7.2500	7.3300	+0.411%	15	133	+54.161%
2025-10-02	7.4300	7.4300	6.9800	7.3000	-6.769%	93	129	+54.795%
2025-10-01	7.7400	7.8400	7.4000	7.8300	+0.256%	27	132	+44.317%
2025-09-29	7.8600	7.8600	7.8100	7.8100	+1.958%	18	130	+44.686%
2025-09-26	7.6800	8.6500	7.5500	7.6600	+0.262%	95	142	+47.520%
2025-09-25	7.5700	7.6400	7.5700	7.6400	+2.413%	4	50	+47.906%
2025-09-24	7.3000	7.4600	7.3000	7.4600	+1.913%	13	51	+51.475%
2025-09-23	7.2500	7.3200	7.0600	7.3200	-3.937%	8	50	+54.372%
2025-09-22	7.7500	7.9000	7.4700	7.6200	-1.167%	14	42	+48.294%
2025-09-19	7.5000	7.7300	7.5000	7.7100	-4.461%	22	38	+46.563%
2025-09-18	7.8400	8.0700	7.8400	8.0700	+1.509%	10	21	+40.025%
2025-09-17	7.9600	7.9600	7.9500	7.9500	-2.214%	12	16	+42.138%
2025-09-15	8.1300	8.1300	8.1300	8.1300	0.000%	4	4	+38.991%

.dark-mode .MNVYV2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MNVYV2{ color: #333333; background-color: white; border: 2px solid #333333; }SOUN20280121P17SOUN Jan 21 2028 17.00 Put (SOUN280121P00017000)option OPRA

SOUN20280121P17
SOUN Jan 21 2028 17.00 Put (SOUN280121P00017000)
option OPRA