Dark

SOUN20280121P12
SOUN Jan 21 2028 12.00 Put (SOUN280121P00012000)
option OPRA

EOD

Jul 23, 2026

6.86-0.146%(-0.01)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	6.8600	6.8600	6.8600	6.8600	-0.146%	1	1,348	0.000%
2026-07-22	6.8600	6.8700	6.8500	6.8700	-1.435%	12	1,347	-0.146%
2026-07-20	6.9700	6.9800	6.9700	6.9700	+0.288%	11	1,345	-1.578%
2026-07-16	6.9500	6.9500	6.9500	6.9500	+3.423%	1	1,344	-1.295%
2026-07-14	6.6900	6.7200	6.6900	6.7200	-1.611%	12	1,343	+2.083%
2026-07-09	6.8300	6.8300	6.8300	6.8300	+1.788%	10	1,343	+0.439%
2026-07-01	6.9000	6.9000	6.7100	6.7100	-4.143%	52	1,333	+2.235%
2026-06-24	7.0000	7.0000	7.0000	7.0000	+4.012%	8	1,281	-2.000%
2026-06-18	6.7300	6.7300	6.7300	6.7300	+6.825%	10	1,266	+1.932%
2026-06-15	6.3000	6.3000	6.3000	6.3000	-7.080%	1	1,266	+8.889%
2026-06-12	6.7800	6.7800	6.7800	6.7800	+5.116%	3	1,266	+1.180%
2026-06-05	6.4500	6.4500	6.4500	6.4500	+2.381%	6	1,266	+6.357%
2026-06-04	6.2500	6.3000	6.2500	6.3000	+6.780%	7	1,272	+8.889%
2026-06-02	5.9000	5.9000	5.9000	5.9000	+3.509%	1	1,265	+16.271%
2026-06-01	5.7200	5.7500	5.6700	5.7000	-8.800%	52	1,265	+20.351%
2026-05-27	6.2000	6.2500	6.2000	6.2500	+0.806%	26	1,239	+9.760%
2026-05-26	6.3000	6.3000	6.1500	6.2000	-0.800%	5	1,264	+10.645%
2026-05-19	6.2500	6.2500	6.2500	6.2500	-1.264%	1	1,263	+9.760%
2026-05-15	6.3300	6.3300	6.3300	6.3300	+0.476%	1	1,263	+8.373%
2026-05-14	6.3000	6.3000	6.3000	6.3000	+1.124%	35	1,265	+8.889%
2026-05-12	6.2300	6.2300	6.2300	6.2300	-0.320%	1	1,264	+10.112%
2026-05-08	6.2500	6.2500	6.2500	6.2500	+7.204%	6	1,264	+9.760%
2026-05-04	5.8000	5.8300	5.8000	5.8300	-0.850%	12	1,270	+17.667%
2026-05-01	6.2200	6.2200	5.7500	5.8800	-8.125%	4	1,258	+16.667%
2026-04-23	6.2000	6.4000	5.3500	6.4000	+1.587%	176	1,258	+7.188%
2026-04-22	6.3000	6.3000	6.3000	6.3000	+2.439%	1	1,082	+8.889%
2026-04-21	6.1500	6.1500	6.1500	6.1500	0.000%	1	1,084	+11.545%
2026-04-17	6.2200	6.2700	6.1500	6.1500	-4.651%	21	1,084	+11.545%
2026-04-15	6.4600	6.4600	6.4500	6.4500	-3.731%	4	1,063	+6.357%
2026-04-13	6.7000	6.7000	6.7000	6.7000	-1.760%	1	1,061	+2.388%
2026-04-09	6.8200	6.8200	6.8200	6.8200	+0.294%	1	1,060	+0.587%
2026-04-06	6.5000	6.8000	6.5000	6.8000	+3.343%	14	1,059	+0.882%
2026-04-02	6.5800	6.5800	6.5800	6.5800	-3.093%	3	1,042	+4.255%
2026-04-01	6.8500	7.2000	6.5500	6.7900	-5.300%	7	1,042	+1.031%
2026-03-30	7.1000	7.1700	7.1000	7.1700	+0.986%	2	1,047	-4.324%
2026-03-27	7.3000	7.3000	7.1000	7.1000	+0.709%	26	1,047	-3.380%
2026-03-26	7.0500	7.0500	7.0500	7.0500	+0.571%	1	1,021	-2.695%
2026-03-25	7.0100	7.0100	7.0100	7.0100	+0.863%	3	1,020	-2.140%
2026-03-24	6.9400	7.0200	6.9400	6.9500	-1.558%	10	1,017	-1.295%
2026-03-23	7.0600	7.0600	7.0600	7.0600	+6.970%	20	1,011	-2.833%
2026-03-20	6.8000	6.8500	6.6000	6.6000	-2.222%	3	1,031	+3.939%
2026-03-19	6.8000	6.8000	6.7500	6.7500	+7.143%	2	1,028	+1.630%
2026-03-17	6.4800	6.4800	6.3000	6.3000	-2.778%	12	1,027	+8.889%
2026-03-16	6.5000	6.5000	6.4800	6.4800	+2.047%	112	1,017	+5.864%
2026-03-09	6.3500	6.3500	6.3500	6.3500	+0.794%	1	905	+8.031%
2026-03-06	6.3000	6.3000	6.3000	6.3000	+2.439%	2	904	+8.889%
2026-03-03	6.1500	6.1500	6.1500	6.1500	+4.237%	2	902	+11.545%
2026-02-25	5.9000	5.9000	5.9000	5.9000	-13.869%	50	850	+16.271%
2026-02-17	6.8500	6.8500	6.8500	6.8500	+17.094%	4	850	+0.146%
2026-02-12	5.8500	5.8500	5.8500	5.8500	-7.143%	1	850	+17.265%
2026-02-11	6.3000	6.3000	6.3000	6.3000	+3.279%	5	849	+8.889%
2026-02-10	6.1000	6.1000	6.1000	6.1000	+6.087%	2	844	+12.459%
2026-02-09	5.7500	5.7500	5.7500	5.7500	-11.538%	4	844	+19.304%
2026-02-06	6.5000	6.5000	6.5000	6.5000	-0.763%	50	840	+5.538%
2026-02-05	6.5500	6.5500	6.5500	6.5500	+4.800%	5	797	+4.733%
2026-02-04	6.2500	6.2500	6.2500	6.2500	+2.124%	1	792	+9.760%
2026-02-03	6.1300	6.1300	6.1200	6.1200	+0.328%	11	791	+12.092%
2026-02-02	5.9600	6.1000	5.9600	6.1000	+1.667%	10	781	+12.459%
2026-01-30	5.9200	6.0000	5.9200	6.0000	+8.696%	17	772	+14.333%
2026-01-28	5.5200	5.5200	5.5200	5.5200	-0.541%	5	766	+24.275%
2026-01-26	5.5600	5.5600	5.5500	5.5500	+3.738%	6	761	+23.604%
2026-01-23	5.3000	5.3500	5.2600	5.3500	+3.083%	11	755	+28.224%
2026-01-21	5.3000	5.5000	5.1900	5.1900	-2.075%	6	745	+32.177%
2026-01-20	5.3000	5.3000	5.3000	5.3000	+2.913%	1	747	+29.434%
2026-01-16	5.2000	5.2000	5.1300	5.1500	-1.341%	7	742	+33.204%
2026-01-15	5.2000	5.2200	5.2000	5.2200	-0.760%	3	742	+31.418%
2026-01-14	5.2600	5.2600	5.2600	5.2600	+0.960%	1	739	+30.418%
2026-01-13	4.2800	5.2100	4.2800	5.2100	+4.200%	5	739	+31.670%
2026-01-12	5.0000	5.0000	5.0000	5.0000	+2.669%	1	734	+37.200%
2026-01-09	5.0900	5.0900	4.8700	4.8700	-5.437%	11	735	+40.862%
2026-01-08	5.3500	5.3500	5.1500	5.1500	+1.980%	11	725	+33.204%
2026-01-07	5.2500	5.2500	5.0500	5.0500	-5.075%	5	725	+35.842%
2026-01-06	5.2800	5.3300	5.2100	5.3200	0.000%	9	725	+28.947%
2026-01-05	5.3200	5.3200	5.3200	5.3200	-1.115%	5	726	+28.947%
2026-01-02	5.7900	5.7900	5.3800	5.3800	-3.929%	7	726	+27.509%
2025-12-31	5.6000	5.6000	5.6000	5.6000	+0.719%	1	722	+22.500%
2025-12-30	5.3700	5.5600	5.3700	5.5600	+1.460%	5	722	+23.381%
2025-12-29	5.5000	5.5000	5.4500	5.4800	+2.048%	143	718	+25.182%
2025-12-22	5.3700	5.3700	5.3700	5.3700	-1.468%	1	578	+27.747%
2025-12-19	5.4200	5.4500	5.3700	5.4500	+0.926%	60	578	+25.872%
2025-12-17	5.4000	5.4000	5.4000	5.4000	-0.917%	2	519	+27.037%
2025-12-16	5.4500	5.4500	5.4500	5.4500	-0.547%	2	519	+25.872%
2025-12-15	5.8500	5.8500	5.4800	5.4800	+6.408%	3	519	+25.182%
2025-12-12	5.2000	5.2000	5.1000	5.1500	-2.830%	3	519	+33.204%
2025-12-11	5.1600	5.3200	5.1600	5.3000	+1.923%	20	519	+29.434%
2025-12-10	5.1800	5.2000	5.1500	5.2000	+1.961%	3	518	+31.923%
2025-12-09	5.2000	5.2000	5.1000	5.1000	-1.734%	3	517	+34.510%
2025-12-05	5.1000	5.1900	5.1000	5.1900	+2.772%	4	518	+32.177%
2025-12-04	5.0500	5.0500	5.0500	5.0500	-5.607%	126	522	+35.842%
2025-12-03	5.3600	5.4000	5.3500	5.3500	+2.885%	8	400	+28.224%
2025-12-02	5.2000	5.2000	5.2000	5.2000	+2.564%	1	394	+31.923%
2025-11-26	5.2000	5.3000	5.0700	5.0700	-2.500%	22	378	+35.306%
2025-11-25	5.2000	5.2300	5.2000	5.2000	-3.704%	32	378	+31.923%
2025-11-24	4.7000	5.4000	4.7000	5.4000	-7.534%	3	376	+27.037%
2025-11-21	5.7000	5.8400	5.7000	5.8400	+7.156%	124	374	+17.466%
2025-11-20	5.1700	5.4500	5.0300	5.4500	-4.049%	87	250	+25.872%
2025-11-19	5.1000	5.6800	5.1000	5.6800	+6.168%	6	193	+20.775%
2025-11-18	5.5100	5.5100	5.3500	5.3500	+2.885%	36	188	+28.224%
2025-11-14	5.3100	5.4000	5.1500	5.2000	-3.704%	64	213	+31.923%
2025-11-13	5.1600	5.4000	5.0500	5.4000	+12.500%	38	198	+27.037%
2025-11-11	4.7800	5.0200	4.7600	4.8000	-2.041%	15	161	+42.917%
2025-11-10	4.9000	4.9000	4.9000	4.9000	+0.823%	2	146	+40.000%
2025-11-07	5.2000	5.2000	4.4200	4.8600	+1.250%	37	144	+41.152%
2025-11-06	4.8000	4.8000	4.8000	4.8000	+2.128%	2	177	+42.917%
2025-11-05	4.7500	4.7500	4.7000	4.7000	+2.174%	12	175	+45.957%
2025-11-04	4.6200	4.6200	4.6000	4.6000	+6.481%	2	163	+49.130%
2025-11-03	4.3800	4.3800	4.3200	4.3200	+9.091%	41	124	+58.796%
2025-10-30	3.9600	3.9600	3.9600	3.9600	-9.795%	1	124	+73.232%
2025-10-29	4.4000	4.4000	4.3900	4.3900	+2.331%	70	123	+56.264%
2025-10-23	4.2900	4.2900	4.2900	4.2900	+8.060%	1	193	+59.907%
2025-10-22	4.3800	4.5000	3.9700	3.9700	-4.337%	130	192	+72.796%
2025-10-20	3.9000	4.1800	3.9000	4.1500	-3.712%	20	106	+65.301%
2025-10-17	4.4300	4.4300	4.3100	4.3100	+8.020%	2	86	+59.165%
2025-10-14	3.9800	5.0000	3.9800	3.9900	-5.226%	22	87	+71.930%
2025-10-13	4.2100	4.2100	4.2100	4.2100	+3.440%	1	85	+62.945%
2025-10-10	4.3500	4.3500	4.0700	4.0700	+4.359%	8	86	+68.550%
2025-10-08	4.7200	4.7200	3.2000	3.9000	-7.801%	32	82	+75.897%
2025-10-02	4.2300	4.2300	4.2300	4.2300	-3.204%	2	67	+62.175%
2025-10-01	4.3700	4.3700	4.3700	4.3700	-3.956%	1	69	+56.979%
2025-09-30	4.0100	4.5500	4.0100	4.5500	+3.409%	6	68	+50.769%
2025-09-26	4.4000	4.4000	4.4000	4.4000	+3.529%	2	74	+55.909%
2025-09-25	4.2500	4.2500	4.2500	4.2500	+3.155%	1	72	+61.412%
2025-09-24	4.2000	4.2000	4.0100	4.1200	-8.647%	19	71	+66.505%
2025-09-23	4.2200	4.5100	4.1000	4.5100	+2.500%	23	53	+52.106%
2025-09-22	4.4000	4.4000	4.3500	4.4000	0.000%	5	33	+55.909%
2025-09-19	4.4500	4.4500	4.4000	4.4000	-1.566%	6	34	+55.909%
2025-09-18	4.5300	4.5300	4.4700	4.4700	-2.826%	20	28	+53.468%
2025-09-16	4.7900	4.8000	4.6000	4.6000	0.000%	19	19	+49.130%

.dark-mode .bQKjqR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bQKjqR{ color: #333333; background-color: white; border: 2px solid #333333; }SOUN20280121P12SOUN Jan 21 2028 12.00 Put (SOUN280121P00012000)option OPRA

SOUN20280121P12
SOUN Jan 21 2028 12.00 Put (SOUN280121P00012000)
option OPRA