Dark

SOUN20280121C35
SOUN Jan 21 2028 35.00 Call (SOUN280121C00035000)
option OPRA

EOD

Sep 24, 2026

0.3200+3.226%(+0.0100)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2700	0.3500	0.2600	0.3200	+3.226%	56	9,915	0.000%
2026-09-23	0.3300	0.3800	0.3000	0.3100	-16.216%	31	9,879	+3.226%
2026-09-22	0.3200	0.3700	0.3000	0.3700	+5.714%	13	9,859	-13.514%
2026-09-21	0.2800	0.3500	0.2800	0.3500	+9.375%	256	9,850	-8.571%
2026-09-18	0.2800	0.3200	0.2800	0.3200	+3.226%	283	9,811	0.000%
2026-09-17	0.3100	0.3400	0.3000	0.3100	-6.061%	41	9,768	+3.226%
2026-09-16	0.3500	0.5200	0.2900	0.3300	-2.941%	11	9,744	-3.030%
2026-09-15	0.3500	0.3700	0.3400	0.3400	-10.526%	305	9,737	-5.882%
2026-09-14	0.3600	0.3900	0.3500	0.3800	+8.571%	262	9,445	-15.789%
2026-09-11	0.3500	0.4000	0.3000	0.3500	0.000%	321	9,518	-8.571%
2026-09-10	0.3800	0.3900	0.3300	0.3500	-7.895%	29	9,210	-8.571%
2026-09-09	0.4000	0.4500	0.3800	0.3800	-2.564%	39	9,202	-15.789%
2026-09-08	0.4500	0.5100	0.3700	0.3900	-23.529%	116	9,181	-17.949%
2026-09-04	0.4400	0.5100	0.4000	0.5100	+10.870%	59	9,113	-37.255%
2026-09-03	0.4800	0.4900	0.4200	0.4600	+2.222%	29	9,113	-30.435%
2026-09-02	0.4400	0.4800	0.4400	0.4500	0.000%	4	9,115	-28.889%
2026-09-01	0.5000	0.5400	0.4500	0.4500	-10.000%	33	9,114	-28.889%
2026-08-31	0.5000	0.5500	0.4800	0.5000	-1.961%	256	9,106	-36.000%
2026-08-28	0.5500	0.5800	0.5100	0.5100	-7.273%	26	8,860	-37.255%
2026-08-27	0.5300	0.6000	0.5300	0.5500	+3.774%	105	8,854	-41.818%
2026-08-26	0.6000	0.6000	0.5100	0.5300	-11.667%	72	8,756	-39.623%
2026-08-25	0.5400	0.6000	0.5400	0.6000	+5.263%	30	8,717	-46.667%
2026-08-24	0.5800	0.6200	0.5500	0.5700	-5.000%	51	8,725	-43.860%
2026-08-21	0.5800	0.6300	0.5600	0.6000	+7.143%	266	8,704	-46.667%
2026-08-20	0.6000	0.6000	0.5500	0.5600	-3.448%	168	8,539	-42.857%
2026-08-19	0.5900	0.5900	0.5800	0.5800	0.000%	3	8,371	-44.828%
2026-08-18	0.5500	0.5900	0.5500	0.5800	-3.333%	170	8,368	-44.828%
2026-08-17	0.6600	0.6600	0.6000	0.6000	-7.692%	19	8,200	-46.667%
2026-08-14	0.7500	0.7500	0.6400	0.6500	-8.451%	36	8,194	-50.769%
2026-08-13	0.7000	0.7200	0.6500	0.7100	+1.429%	113	8,159	-54.930%
2026-08-12	0.6400	0.7400	0.6400	0.7000	-9.091%	29	8,122	-54.286%
2026-08-11	0.7700	0.7700	0.7700	0.7700	+2.667%	1	8,108	-58.442%
2026-08-10	0.8700	0.8700	0.6000	0.7500	-13.793%	26	8,108	-57.333%
2026-08-07	0.7500	0.9200	0.7300	0.8700	+16.000%	170	8,092	-63.218%
2026-08-06	0.9500	0.9500	0.6900	0.7500	+17.188%	260	7,941	-57.333%
2026-08-05	0.6000	0.6800	0.6000	0.6400	-1.538%	33	7,993	-50.000%
2026-08-04	0.6500	0.6900	0.6100	0.6500	+12.069%	71	7,968	-50.769%
2026-08-03	0.6000	0.6000	0.5500	0.5800	0.000%	18	7,901	-44.828%
2026-07-31	0.6000	0.6300	0.5700	0.5800	+1.754%	24	7,889	-44.828%
2026-07-30	0.5300	0.6000	0.5300	0.5700	+14.000%	106	7,870	-43.860%
2026-07-29	0.6000	0.6500	0.5000	0.5000	-16.667%	176	7,867	-36.000%
2026-07-28	0.6500	0.7000	0.6000	0.6000	-7.692%	18	7,787	-46.667%
2026-07-27	0.6500	0.6500	0.6500	0.6500	+10.169%	3	7,781	-50.769%
2026-07-24	0.6000	0.6500	0.5900	0.5900	-6.349%	55	7,778	-45.763%
2026-07-23	0.6600	0.6600	0.6000	0.6300	0.000%	12	7,730	-49.206%
2026-07-22	0.6300	0.6300	0.6300	0.6300	-1.563%	1	7,725	-49.206%
2026-07-21	0.6500	0.6700	0.6100	0.6400	+6.667%	55	7,725	-50.000%
2026-07-20	0.6000	0.6000	0.6000	0.6000	-7.692%	1	7,679	-46.667%
2026-07-17	0.6500	0.6500	0.6100	0.6500	+1.563%	26	7,678	-50.769%
2026-07-16	0.6500	0.6600	0.6200	0.6400	-3.030%	57	7,652	-50.000%
2026-07-15	0.7200	0.7200	0.6500	0.6600	-4.348%	27	7,663	-51.515%
2026-07-14	0.7000	0.7400	0.6800	0.6900	+6.154%	64	7,654	-53.623%
2026-07-13	0.7200	0.8100	0.6500	0.6500	-7.143%	61	7,705	-50.769%
2026-07-10	0.7400	0.7500	0.7000	0.7000	0.000%	18	7,647	-54.286%
2026-07-09	0.8100	0.8100	0.6600	0.7000	0.000%	19	7,647	-54.286%
2026-07-08	0.7600	0.7600	0.6700	0.7000	-6.667%	20	7,646	-54.286%
2026-07-07	0.7500	0.7800	0.7100	0.7500	0.000%	24	7,647	-57.333%
2026-07-06	0.7000	0.7500	0.6900	0.7500	+4.167%	54	7,649	-57.333%
2026-07-02	0.7500	0.8000	0.7100	0.7200	-4.000%	144	7,579	-55.556%
2026-07-01	0.7000	0.8500	0.7000	0.7500	-2.597%	105	7,579	-57.333%
2026-06-30	0.6800	0.7700	0.6200	0.7700	+8.451%	20	7,613	-58.442%
2026-06-29	0.6700	0.7800	0.6100	0.7100	+2.899%	90	7,609	-54.930%
2026-06-26	0.6600	0.7500	0.6300	0.6900	-1.429%	151	7,619	-53.623%
2026-06-25	0.7000	0.7200	0.7000	0.7000	+6.061%	14	7,533	-54.286%
2026-06-24	0.7000	0.7500	0.6300	0.6600	-7.042%	257	7,535	-51.515%
2026-06-23	0.8000	0.8000	0.7000	0.7100	-11.250%	25	7,523	-54.930%
2026-06-22	0.8800	0.8800	0.8000	0.8000	-9.091%	57	7,520	-60.000%
2026-06-18	0.8600	0.9200	0.8200	0.8800	+2.326%	31	7,509	-63.636%
2026-06-17	0.8900	0.9600	0.8600	0.8600	-2.273%	3	7,509	-62.791%
2026-06-16	0.8900	0.8900	0.7700	0.8800	-3.297%	10	7,509	-63.636%
2026-06-15	0.9500	1.0200	0.9100	0.9100	+7.059%	158	7,323	-64.835%
2026-06-12	0.9200	1.0500	0.8500	0.8500	-3.409%	145	7,323	-62.353%
2026-06-11	0.9500	0.9500	0.8100	0.8800	-6.383%	55	7,323	-63.636%
2026-06-10	0.9500	0.9600	0.8900	0.9400	-1.053%	124	7,290	-65.957%
2026-06-09	1.0000	1.0200	0.8700	0.9500	-10.377%	23	7,283	-66.316%
2026-06-08	1.1000	1.1000	1.0000	1.0600	-2.752%	92	7,279	-69.811%
2026-06-05	1.1500	1.1500	1.0000	1.0900	-12.097%	312	7,292	-70.642%
2026-06-04	1.2400	1.2400	1.1700	1.2400	+4.202%	15	7,325	-74.194%
2026-06-03	1.4000	1.4000	1.1300	1.1900	-10.526%	161	7,333	-73.109%
2026-06-02	1.3000	1.4200	1.3000	1.3300	-13.072%	254	7,306	-75.940%
2026-06-01	1.4000	1.5600	1.3800	1.5300	+13.333%	55	7,106	-79.085%
2026-05-29	1.4000	1.4200	1.2700	1.3500	+3.846%	61	7,124	-76.296%
2026-05-28	1.1000	1.3100	1.0900	1.3000	+13.043%	91	7,094	-75.385%
2026-05-27	1.1200	1.1600	1.0900	1.1500	0.000%	107	7,094	-72.174%
2026-05-26	1.0800	1.2500	1.0800	1.1500	-4.167%	286	7,081	-72.174%
2026-05-22	1.3500	1.3500	1.1500	1.2000	-0.826%	93	7,099	-73.333%
2026-05-21	1.1400	1.2300	1.1400	1.2100	-0.820%	143	7,081	-73.554%
2026-05-20	1.2000	1.3000	1.1400	1.2200	0.000%	28	7,081	-73.770%
2026-05-19	1.2200	1.3000	1.1300	1.2200	+7.965%	78	7,073	-73.770%
2026-05-18	1.1500	1.2300	1.1000	1.1300	-11.024%	250	7,073	-71.681%
2026-05-15	1.3200	1.4700	1.1300	1.2700	-2.308%	36	7,073	-74.803%
2026-05-14	1.1700	1.3000	1.1700	1.3000	0.000%	63	6,987	-75.385%
2026-05-13	1.1300	1.3100	1.1300	1.3000	+15.044%	134	6,974	-75.385%
2026-05-12	1.2500	1.3800	1.0600	1.1300	-12.403%	303	6,974	-71.681%
2026-05-11	1.4600	1.5300	1.2500	1.2900	-12.838%	294	6,974	-75.194%
2026-05-08	1.3500	1.4800	1.2000	1.4800	-3.268%	1,057	7,040	-78.378%
2026-05-07	1.6000	1.6000	1.4800	1.5300	-4.375%	19	6,894	-79.085%
2026-05-06	1.3000	1.6000	1.2000	1.6000	+14.286%	46	6,897	-80.000%
2026-05-05	1.5000	1.5000	1.2200	1.4000	-12.500%	62	6,886	-77.143%
2026-05-04	1.6800	1.7100	1.3800	1.6000	+13.475%	547	6,827	-80.000%
2026-05-01	1.1400	1.4700	1.0900	1.4100	+28.182%	210	6,523	-77.305%
2026-04-30	0.9900	1.1000	0.9000	1.1000	+12.245%	85	6,523	-70.909%
2026-04-29	1.0600	1.0700	0.9600	0.9800	-11.712%	221	6,464	-67.347%
2026-04-28	1.1000	1.2000	1.1000	1.1100	-5.932%	38	6,353	-71.171%
2026-04-27	1.2000	1.2000	1.1400	1.1800	-7.087%	12	6,329	-72.881%
2026-04-24	1.1500	1.3000	1.1500	1.2700	+15.455%	25	6,318	-74.803%
2026-04-23	1.1200	1.1500	1.1000	1.1000	-10.569%	214	6,313	-70.909%
2026-04-22	1.1000	1.2500	1.1000	1.2300	+13.889%	100	6,281	-73.984%
2026-04-21	1.2700	1.3300	1.0800	1.0800	-8.475%	246	6,313	-70.370%
2026-04-20	1.0500	1.1800	1.0300	1.1800	+0.855%	19	6,313	-72.881%
2026-04-17	1.1200	1.1700	1.1000	1.1700	+6.364%	228	6,295	-72.650%
2026-04-16	1.1000	1.1800	1.0500	1.1000	+4.762%	145	6,112	-70.909%
2026-04-15	1.1000	1.1000	0.9000	1.0500	+22.093%	135	6,030	-69.524%
2026-04-14	0.7500	0.9200	0.7500	0.8600	+6.173%	19	5,936	-62.791%
2026-04-13	0.7100	0.8100	0.6700	0.8100	+1.250%	1,053	5,927	-60.494%
2026-04-10	0.8900	0.8900	0.7400	0.8000	+2.564%	66	5,093	-60.000%
2026-04-09	0.7700	0.8000	0.7700	0.7800	-12.360%	12	5,093	-58.974%
2026-04-08	0.8500	0.9100	0.8500	0.8900	+11.250%	133	5,093	-64.045%
2026-04-07	0.8000	0.8200	0.7900	0.8000	-8.046%	10	5,032	-60.000%
2026-04-02	0.7900	0.8700	0.7900	0.8700	+2.353%	13	5,015	-63.218%
2026-04-01	0.8800	0.8800	0.8400	0.8500	0.000%	84	5,015	-62.353%
2026-03-31	0.7200	0.8500	0.7200	0.8500	+25.000%	9	5,004	-62.353%
2026-03-30	0.6500	0.7500	0.6300	0.6800	+1.493%	6	5,005	-52.941%
2026-03-27	0.6600	0.8000	0.6500	0.6700	-10.667%	450	5,006	-52.239%
2026-03-26	0.7200	0.7500	0.7200	0.7500	-2.597%	15	4,790	-57.333%
2026-03-25	0.7800	0.8900	0.7500	0.7700	+2.667%	209	4,786	-58.442%
2026-03-24	0.8500	0.8500	0.7500	0.7500	-18.478%	13	4,582	-57.333%
2026-03-23	0.9000	0.9200	0.8600	0.9200	+8.235%	15	4,576	-65.217%
2026-03-20	0.9300	0.9700	0.8500	0.8500	-11.458%	22	4,569	-62.353%
2026-03-19	1.0000	1.0000	0.8700	0.9600	-8.571%	125	4,561	-66.667%
2026-03-18	1.1400	1.1400	1.0500	1.0500	-0.943%	209	4,491	-69.524%
2026-03-17	1.0600	1.0900	1.0600	1.0600	+0.952%	25	4,489	-69.811%
2026-03-16	1.1000	1.1500	1.0200	1.0500	+7.143%	245	4,488	-69.524%
2026-03-13	1.0200	1.0500	0.9700	0.9800	-13.274%	33	4,285	-67.347%
2026-03-12	1.1500	1.1500	1.0700	1.1300	-5.833%	49	4,270	-71.681%
2026-03-11	1.2000	1.2000	1.1000	1.2000	-5.512%	13	4,237	-73.333%
2026-03-10	1.3100	1.4500	1.2700	1.2700	+2.419%	6	4,227	-74.803%
2026-03-09	1.2600	1.2800	1.0900	1.2400	-8.148%	156	4,225	-74.194%
2026-03-06	1.3300	1.3700	1.3200	1.3500	+1.504%	14	4,087	-76.296%
2026-03-05	1.2600	1.3300	1.2600	1.3300	-5.000%	2	4,084	-75.940%
2026-03-04	1.4000	1.4000	1.4000	1.4000	+2.190%	4	4,082	-77.143%
2026-03-03	1.3700	1.4600	1.3700	1.3700	-5.517%	17	4,082	-76.642%
2026-03-02	1.4000	1.4500	1.4000	1.4500	-4.605%	72	4,076	-77.931%
2026-02-27	1.6900	1.7500	1.5200	1.5200	+1.333%	162	4,007	-78.947%
2026-02-26	1.5100	1.5800	1.5000	1.5000	-11.765%	3	3,997	-78.667%
2026-02-25	1.5300	1.7000	1.5100	1.7000	+25.000%	67	3,990	-81.176%
2026-02-24	1.4000	1.4700	1.3600	1.3600	+4.615%	27	3,990	-76.471%
2026-02-23	1.2900	1.3300	1.2500	1.3000	0.000%	51	3,979	-75.385%
2026-02-20	1.3600	1.4500	1.2800	1.3000	+0.775%	23	3,949	-75.385%
2026-02-19	1.2000	1.2900	1.1800	1.2900	-0.769%	98	3,945	-75.194%
2026-02-18	1.3000	1.3200	1.2600	1.3000	+6.557%	9	3,858	-75.385%
2026-02-17	1.2000	1.3500	1.1500	1.2200	-8.955%	54	3,859	-73.770%
2026-02-13	1.3700	1.3700	1.3400	1.3400	+8.065%	4	3,892	-76.119%
2026-02-12	1.2900	1.2900	1.2100	1.2400	-5.344%	5	3,892	-74.194%
2026-02-11	1.4100	1.4100	1.2900	1.3100	-10.884%	17	3,891	-75.573%
2026-02-10	1.3900	1.6000	1.3900	1.4700	-6.962%	4	3,881	-78.231%
2026-02-09	1.6500	1.6900	1.5800	1.5800	-1.863%	66	3,881	-79.747%
2026-02-06	1.3100	1.6800	1.3100	1.6100	+35.294%	63	3,918	-80.124%
2026-02-05	1.4000	1.4000	1.1900	1.1900	-9.160%	225	3,888	-73.109%
2026-02-04	1.5100	1.5100	1.2500	1.3100	-2.963%	193	3,680	-75.573%
2026-02-03	1.4000	1.4500	1.2900	1.3500	-6.897%	29	3,744	-76.296%
2026-02-02	1.4800	1.4800	1.1600	1.4500	+3.571%	76	3,762	-77.931%
2026-01-30	1.5700	1.5700	1.3800	1.4000	-12.500%	1,105	3,765	-77.143%
2026-01-29	2.0200	2.0200	1.5600	1.6000	-20.792%	138	2,704	-80.000%
2026-01-28	1.9500	2.0200	1.8400	2.0200	+10.383%	11	2,674	-84.158%
2026-01-27	1.8700	1.8700	1.8000	1.8300	-2.660%	80	2,672	-82.514%
2026-01-26	1.9100	2.0000	1.8800	1.8800	-2.591%	14	2,602	-82.979%
2026-01-23	2.1500	2.1500	1.9000	1.9300	-11.468%	70	2,602	-83.420%
2026-01-22	2.1700	2.2000	2.0500	2.1800	+3.810%	49	2,548	-85.321%
2026-01-21	2.2000	2.2000	2.0000	2.1000	+0.962%	90	2,524	-84.762%
2026-01-20	2.2600	2.3000	2.0800	2.0800	-13.333%	58	2,446	-84.615%
2026-01-16	2.3100	2.6300	2.3100	2.4000	+2.128%	32	2,415	-86.667%
2026-01-15	2.4000	2.4400	2.3100	2.3500	-1.261%	52	2,415	-86.383%
2026-01-14	2.4500	2.4500	2.3800	2.3800	-3.252%	114	2,419	-86.555%
2026-01-13	2.5000	2.5000	2.3700	2.4600	-5.385%	27	2,359	-86.992%
2026-01-12	2.7000	2.7000	2.6000	2.6000	-2.256%	4	2,349	-87.692%
2026-01-09	2.6500	2.8000	2.6500	2.6600	+12.712%	50	2,349	-87.970%
2026-01-08	2.4600	2.5000	2.2500	2.3600	+0.426%	111	2,345	-86.441%
2026-01-07	2.5300	2.5300	2.3500	2.3500	-0.844%	22	2,326	-86.383%
2026-01-06	2.4200	2.4500	2.2500	2.3700	+1.282%	9	2,329	-86.498%
2026-01-05	2.3400	2.5300	2.1900	2.3400	+6.849%	29	2,305	-86.325%
2026-01-02	2.2500	2.3000	2.0400	2.1900	+12.308%	119	2,305	-85.388%
2025-12-31	2.0300	2.0300	1.9000	1.9500	-6.699%	37	2,174	-83.590%
2025-12-30	2.1300	2.1600	2.0500	2.0900	-6.278%	43	2,174	-84.689%
2025-12-29	2.4200	2.4200	2.1000	2.2300	-15.209%	47	2,171	-85.650%
2025-12-26	2.5200	2.6300	2.2500	2.6300	+7.787%	71	2,167	-87.833%
2025-12-24	2.4500	2.4500	2.4400	2.4400	-0.408%	9	2,105	-86.885%
2025-12-23	2.5000	2.5300	2.4200	2.4500	-4.297%	42	2,105	-86.939%
2025-12-22	2.6200	2.6500	2.5000	2.5600	+1.587%	19	2,101	-87.500%
2025-12-19	2.5100	2.6500	2.5000	2.5200	0.000%	41	2,096	-87.302%
2025-12-18	2.7400	2.8100	2.5000	2.5200	-3.077%	28	2,091	-87.302%
2025-12-17	2.8300	2.8300	2.6000	2.6000	-1.887%	13	2,072	-87.692%
2025-12-16	2.6000	2.7000	2.6000	2.6500	+1.533%	14	2,071	-87.925%
2025-12-15	2.8000	2.8000	2.6100	2.6100	-10.309%	121	2,073	-87.739%
2025-12-12	3.2900	3.2900	2.8100	2.9100	-3.000%	30	2,022	-89.003%
2025-12-11	3.2800	3.2800	2.8600	3.0000	-6.250%	69	2,018	-89.333%
2025-12-10	3.1000	3.2700	3.0900	3.2000	-1.538%	61	2,026	-90.000%
2025-12-09	3.8500	3.8500	3.2500	3.2500	-7.143%	11	2,034	-90.154%
2025-12-08	3.6500	3.6500	3.5000	3.5000	-4.110%	27	2,031	-90.857%
2025-12-05	3.3600	3.6500	3.3600	3.6500	+7.670%	14	2,030	-91.233%
2025-12-04	3.3000	3.3900	3.2000	3.3900	+13.758%	49	2,031	-90.560%
2025-12-03	2.8000	2.9800	2.8000	2.9800	+2.055%	21	2,024	-89.262%
2025-12-02	3.2000	3.5000	2.9200	2.9200	-2.341%	30	2,019	-89.041%
2025-12-01	2.7900	3.1100	2.7900	2.9900	-14.571%	62	1,995	-89.298%
2025-11-28	3.1300	3.5000	3.1300	3.5000	+11.821%	7	1,936	-90.857%
2025-11-26	3.1600	3.2000	3.0100	3.1300	-3.692%	27	1,916	-89.776%
2025-11-25	3.1000	3.3500	2.9000	3.2500	+3.834%	40	1,916	-90.154%
2025-11-24	3.0400	3.1300	2.9800	3.1300	+12.590%	49	1,915	-89.776%
2025-11-21	2.8300	2.9000	2.5000	2.7800	-11.182%	44	1,873	-88.489%
2025-11-20	3.4000	3.8000	3.1000	3.1300	+1.294%	104	1,855	-89.776%
2025-11-19	3.0500	3.2100	3.0100	3.0900	-0.323%	33	1,826	-89.644%
2025-11-18	2.8000	3.1500	2.7600	3.1000	+7.639%	604	1,808	-89.677%
2025-11-17	3.3000	3.3000	2.8800	2.8800	-13.253%	101	1,791	-88.889%
2025-11-14	3.4000	3.6000	3.3200	3.3200	+0.606%	42	1,735	-90.361%
2025-11-13	3.8000	3.8000	3.2000	3.3000	-16.877%	64	1,710	-90.303%
2025-11-12	4.1500	4.1500	3.9000	3.9700	-0.750%	59	1,680	-91.940%
2025-11-11	4.1000	4.5000	4.0000	4.0000	-11.111%	59	1,676	-92.000%
2025-11-10	4.5100	4.6500	4.2500	4.5000	+2.273%	57	1,638	-92.889%
2025-11-07	4.8300	4.9000	4.3000	4.4000	-8.333%	633	1,583	-92.727%
2025-11-06	5.1500	5.2700	4.7500	4.8000	-9.434%	103	1,034	-93.333%
2025-11-05	5.2000	5.3000	4.8500	5.3000	+7.071%	101	1,018	-93.962%
2025-11-04	5.6500	5.7000	4.7400	4.9500	-19.118%	118	1,005	-93.535%
2025-11-03	5.9000	6.2000	5.9000	6.1200	-4.524%	47	952	-94.771%
2025-10-31	6.2000	6.5000	6.0500	6.4100	+5.082%	118	952	-95.008%
2025-10-30	6.3000	6.4000	6.1000	6.1000	-7.576%	243	944	-94.754%
2025-10-29	6.7000	6.9000	6.4000	6.6000	-1.786%	54	737	-95.152%
2025-10-28	6.6000	6.8600	6.5000	6.7200	+1.357%	10	746	-95.238%
2025-10-27	7.0000	7.0000	6.6300	6.6300	+0.455%	23	739	-95.173%
2025-10-24	7.1800	7.1800	6.6000	6.6000	-4.070%	38	739	-95.152%
2025-10-23	6.7000	7.1500	6.7000	6.8800	-2.411%	20	726	-95.349%
2025-10-22	6.5000	7.0500	5.8500	7.0500	+5.224%	373	725	-95.461%
2025-10-21	7.2200	7.2200	6.7000	6.7000	-8.219%	135	446	-95.224%
2025-10-20	7.5000	8.0000	7.3000	7.3000	+2.384%	24	372	-95.616%
2025-10-17	7.5000	7.5000	6.9800	7.1300	-12.515%	90	371	-95.512%
2025-10-16	9.0000	9.0000	8.1500	8.1500	-5.343%	28	415	-96.074%
2025-10-15	8.9500	8.9500	8.0600	8.6100	+4.364%	57	403	-96.283%
2025-10-14	7.4500	8.9000	7.4000	8.2500	+11.486%	140	397	-96.121%
2025-10-13	7.2000	7.4000	6.8900	7.4000	+17.274%	71	322	-95.676%
2025-10-10	6.9000	6.9900	6.2500	6.3100	-6.519%	78	284	-94.929%
2025-10-09	6.0500	6.9000	6.0500	6.7500	-0.735%	9	281	-95.259%
2025-10-08	6.4800	7.3500	6.2100	6.8000	+7.937%	107	277	-95.294%
2025-10-07	6.5800	6.5800	5.8500	6.3000	0.000%	14	244	-94.921%
2025-10-06	6.5600	6.8500	6.2000	6.3000	+7.325%	130	238	-94.921%
2025-10-03	6.0000	6.3700	5.8700	5.8700	-7.559%	14	155	-94.549%
2025-10-02	5.3000	6.3500	5.0500	6.3500	+23.301%	109	152	-94.961%
2025-10-01	4.9600	5.2000	4.9600	5.1500	+3.000%	8	101	-93.786%
2025-09-30	4.7000	5.0000	4.7000	5.0000	+2.041%	32	100	-93.600%
2025-09-29	5.1500	5.1500	4.9000	4.9000	-5.588%	2	74	-93.469%
2025-09-26	5.7000	5.7000	4.0000	5.1900	-5.636%	32	74	-93.834%
2025-09-25	5.3000	5.5000	5.3000	5.5000	-8.333%	16	65	-94.182%
2025-09-24	6.2300	6.5000	5.9500	6.0000	0.000%	59	0	-94.667%

.dark-mode .lrS4JZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lrS4JZ{ color: #333333; background-color: white; border: 2px solid #333333; }SOUN20280121C35SOUN Jan 21 2028 35.00 Call (SOUN280121C00035000)option OPRA

SOUN20280121C35
SOUN Jan 21 2028 35.00 Call (SOUN280121C00035000)
option OPRA